Sphere Entertainment Co. A
WKN: A2P2R5 / ISIN: US55826T1025Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 79,64 | 81,57 | 79,34 | 81,38 | 29862 |
| 23.11.20 | 76,57 | 79,70 | 76,55 | 79,36 | 30302 |
| 20.11.20 | 77,23 | 77,61 | 75,26 | 76,07 | 23721 |
| 19.11.20 | 76,95 | 78,02 | 76,50 | 77,37 | 16494 |
| 18.11.20 | 78,13 | 79,63 | 76,61 | 77,00 | 16950 |
| 17.11.20 | 79,00 | 79,24 | 76,22 | 78,49 | 23154 |
| 16.11.20 | 80,83 | 81,99 | 79,50 | 80,25 | 21623 |
| 13.11.20 | 77,01 | 79,92 | 77,01 | 79,45 | 22206 |
| 12.11.20 | 75,16 | 76,81 | 75,16 | 76,68 | 14744 |
| 11.11.20 | 79,27 | 79,33 | 75,02 | 75,59 | 28585 |
| 10.11.20 | 82,26 | 82,26 | 78,53 | 79,62 | 42597 |
| 09.11.20 | 80,00 | 85,59 | 80,00 | 82,41 | 120231 |
| 06.11.20 | 71,27 | 71,27 | 69,00 | 69,59 | 11223 |
| 05.11.20 | 68,47 | 71,93 | 68,47 | 70,59 | 42532 |
| 04.11.20 | 69,30 | 70,19 | 67,97 | 67,97 | 29044 |
| 03.11.20 | 65,56 | 70,17 | 65,56 | 70,05 | 27924 |
| 02.11.20 | 65,00 | 65,59 | 64,54 | 65,15 | 28887 |
| 30.10.20 | 65,32 | 65,32 | 64,53 | 65,00 | 42599 |
| 29.10.20 | 66,78 | 66,78 | 65,25 | 65,60 | 37131 |
| 28.10.20 | 66,53 | 67,44 | 65,75 | 67,03 | 23466 |
| 27.10.20 | 69,37 | 69,37 | 66,60 | 67,61 | 16134 |
| 26.10.20 | 69,84 | 70,05 | 68,62 | 69,20 | 18826 |
| 23.10.20 | 70,10 | 70,54 | 69,45 | 70,34 | 34001 |
| 22.10.20 | 70,00 | 70,50 | 69,83 | 70,00 | 30824 |
| 21.10.20 | 70,03 | 70,04 | 69,49 | 69,94 | 47734 |
