Sphere Entertainment Co. A
WKN: A2P2R5 / ISIN: US55826T1025Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.20 | 104,86 | 105,70 | 101,69 | 105,04 | 58529 |
| 30.12.20 | 99,30 | 106,46 | 99,30 | 104,68 | 118928 |
| 29.12.20 | 97,00 | 99,85 | 96,28 | 98,10 | 117054 |
| 28.12.20 | 89,43 | 101,39 | 89,00 | 94,85 | 115645 |
| 24.12.20 | 89,00 | 89,00 | 87,49 | 88,21 | 13871 |
| 23.12.20 | 85,78 | 88,76 | 85,78 | 88,28 | 56697 |
| 22.12.20 | 81,33 | 86,76 | 81,33 | 85,27 | 82345 |
| 21.12.20 | 81,21 | 82,21 | 79,91 | 81,34 | 190360 |
| 18.12.20 | 80,45 | 81,05 | 79,21 | 80,75 | 131933 |
| 17.12.20 | 80,35 | 81,46 | 79,55 | 80,18 | 50256 |
| 16.12.20 | 79,97 | 80,07 | 79,13 | 79,53 | 58319 |
| 15.12.20 | 77,67 | 80,00 | 76,27 | 79,17 | 151161 |
| 14.12.20 | 78,31 | 78,93 | 77,70 | 77,70 | 112045 |
| 11.12.20 | 77,32 | 78,58 | 77,32 | 78,25 | 25502 |
| 10.12.20 | 79,25 | 80,09 | 77,93 | 77,94 | 34623 |
| 09.12.20 | 80,60 | 80,60 | 79,52 | 79,99 | 26746 |
| 08.12.20 | 79,95 | 80,94 | 79,56 | 79,97 | 29790 |
| 07.12.20 | 79,79 | 80,99 | 78,89 | 80,46 | 36335 |
| 04.12.20 | 79,54 | 81,39 | 79,10 | 79,92 | 50282 |
| 03.12.20 | 79,42 | 79,85 | 78,36 | 79,10 | 74705 |
| 02.12.20 | 77,81 | 79,30 | 76,95 | 79,15 | 76697 |
| 01.12.20 | 76,03 | 77,86 | 74,91 | 77,38 | 267955 |
| 30.11.20 | 76,70 | 76,70 | 74,77 | 76,01 | 42740 |
| 27.11.20 | 78,68 | 79,54 | 76,02 | 77,00 | 14661 |
| 25.11.20 | 78,78 | 80,33 | 78,07 | 78,67 | 39526 |
