Sonim Technologies Inc
WKN: A41MR1 / ISIN: US83548F4081Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.20 | 1.423 | 1.439 | 1.278 | 1.386 | 70 |
| 23.09.20 | 1.494 | 1.495 | 1.395 | 1.422 | 49 |
| 22.09.20 | 1.494 | 1.513 | 1.486 | 1.494 | 11 |
| 21.09.20 | 1.496 | 1.503 | 1.480 | 1.493 | 37 |
| 18.09.20 | 1.530 | 1.565 | 1.467 | 1.467 | 366 |
| 17.09.20 | 1.530 | 1.544 | 1.512 | 1.517 | 48 |
| 16.09.20 | 1.566 | 1.584 | 1.532 | 1.532 | 75 |
| 15.09.20 | 1.588 | 1.618 | 1.544 | 1.544 | 24 |
| 14.09.20 | 1.584 | 1.634 | 1.566 | 1.572 | 34 |
| 11.09.20 | 1.549 | 1.629 | 1.544 | 1.560 | 36 |
| 10.09.20 | 1.539 | 1.674 | 1.539 | 1.585 | 43 |
| 09.09.20 | 1.566 | 1.854 | 1.519 | 1.588 | 242 |
| 08.09.20 | 1.543 | 1.602 | 1.538 | 1.578 | 26 |
| 04.09.20 | 1.671 | 1.671 | 1.538 | 1.567 | 44 |
| 03.09.20 | 1.602 | 1.674 | 1.593 | 1.656 | 73 |
| 02.09.20 | 1.584 | 1.674 | 1.572 | 1.674 | 37 |
| 01.09.20 | 1.576 | 1.617 | 1.570 | 1.571 | 16 |
| 31.08.20 | 1.638 | 1.665 | 1.566 | 1.580 | 38 |
| 28.08.20 | 1.625 | 1.656 | 1.584 | 1.638 | 31 |
| 27.08.20 | 1.620 | 1.638 | 1.611 | 1.638 | 19 |
| 26.08.20 | 1.658 | 1.658 | 1.603 | 1.646 | 22 |
| 25.08.20 | 1.621 | 1.674 | 1.566 | 1.674 | 61 |
| 24.08.20 | 1.691 | 1.692 | 1.638 | 1.658 | 43 |
| 21.08.20 | 1.668 | 1.728 | 1.547 | 1.655 | 65 |
| 20.08.20 | 1.710 | 1.782 | 1.670 | 1.679 | 33 |
