Sonim Technologies Inc
WKN: A41MR1 / ISIN: US83548F4081Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.20 | 846,00 | 846,00 | 756,18 | 793,80 | 187 |
| 29.10.20 | 900,00 | 909,00 | 837,36 | 837,72 | 127 |
| 28.10.20 | 993,78 | 993,78 | 909,00 | 912,60 | 174 |
| 27.10.20 | 1.033 | 1.036 | 954,00 | 1.026 | 71 |
| 26.10.20 | 1.053 | 1.053 | 986,40 | 995,76 | 121 |
| 23.10.20 | 1.075 | 1.075 | 1.013 | 1.057 | 105 |
| 22.10.20 | 1.017 | 1.078 | 979,20 | 1.056 | 117 |
| 21.10.20 | 1.066 | 1.082 | 1.017 | 1.031 | 68 |
| 20.10.20 | 1.080 | 1.083 | 1.036 | 1.050 | 75 |
| 19.10.20 | 1.078 | 1.143 | 1.062 | 1.080 | 83 |
| 16.10.20 | 1.080 | 1.098 | 1.053 | 1.062 | 183 |
| 15.10.20 | 1.152 | 1.170 | 1.062 | 1.071 | 244 |
| 14.10.20 | 1.188 | 1.206 | 1.150 | 1.152 | 53 |
| 13.10.20 | 1.225 | 1.272 | 1.170 | 1.203 | 181 |
| 12.10.20 | 1.260 | 1.261 | 1.204 | 1.233 | 36 |
| 09.10.20 | 1.275 | 1.279 | 1.242 | 1.243 | 64 |
| 08.10.20 | 1.287 | 1.287 | 1.260 | 1.267 | 41 |
| 07.10.20 | 1.272 | 1.278 | 1.266 | 1.271 | 14 |
| 06.10.20 | 1.264 | 1.280 | 1.264 | 1.269 | 56 |
| 05.10.20 | 1.278 | 1.278 | 1.247 | 1.260 | 43 |
| 02.10.20 | 1.350 | 1.350 | 1.265 | 1.282 | 88 |
| 01.10.20 | 1.422 | 1.437 | 1.343 | 1.345 | 67 |
| 30.09.20 | 1.386 | 1.421 | 1.386 | 1.397 | 38 |
| 29.09.20 | 1.432 | 1.432 | 1.361 | 1.368 | 24 |
| 28.09.20 | 1.391 | 1.456 | 1.391 | 1.395 | 44 |
