SolarWorld AG
WKN: A1YCMM / ISIN: DE000A1YCMM2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.04 | 530,63 | 537,19 | 530,63 | 537,19 | 0 |
| 19.11.04 | 552,94 | 552,94 | 532,03 | 532,03 | 0 |
| 18.11.04 | 581,25 | 581,25 | 581,25 | 581,25 | 0 |
| 17.11.04 | 545,16 | 577,03 | 545,16 | 577,03 | 0 |
| 16.11.04 | 557,81 | 557,81 | 557,81 | 557,81 | 0 |
| 15.11.04 | 551,25 | 566,25 | 551,25 | 566,25 | 0 |
| 12.11.04 | 550,78 | 550,78 | 540,84 | 540,84 | 0 |
| 11.11.04 | 502,03 | 539,06 | 502,03 | 539,06 | 0 |
| 10.11.04 | 474,84 | 501,56 | 474,84 | 501,56 | 0 |
| 09.11.04 | 509,06 | 509,06 | 459,94 | 460,31 | 0 |
| 08.11.04 | 500,72 | 513,19 | 500,72 | 512,81 | 0 |
| 05.11.04 | 488,25 | 498,75 | 488,25 | 498,75 | 0 |
| 04.11.04 | 469,69 | 493,13 | 469,69 | 484,69 | 0 |
| 03.11.04 | 472,03 | 472,03 | 472,03 | 472,03 | 0 |
| 02.11.04 | 450,00 | 453,75 | 450,00 | 453,75 | 0 |
| 01.11.04 | 440,63 | 440,63 | 440,63 | 440,63 | 0 |
| 29.10.04 | 445,31 | 445,31 | 434,06 | 437,81 | 0 |
| 28.10.04 | 436,97 | 445,78 | 436,97 | 445,78 | 0 |
| 27.10.04 | 422,06 | 422,06 | 422,06 | 422,06 | 0 |
| 26.10.04 | 403,13 | 409,59 | 403,13 | 409,59 | 0 |
| 25.10.04 | 393,75 | 393,75 | 393,75 | 393,75 | 0 |
| 22.10.04 | 388,13 | 388,13 | 388,13 | 388,13 | 0 |
| 21.10.04 | 367,50 | 370,31 | 367,50 | 370,31 | 0 |
| 20.10.04 | 382,59 | 382,59 | 365,63 | 365,63 | 0 |
| 19.10.04 | 400,78 | 400,78 | 380,25 | 388,59 | 0 |
