SolarWorld AG
WKN: A1YCMM / ISIN: DE000A1YCMM2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.04 | - | - | - | 593,06 | 0 |
| 24.12.04 | - | - | - | 598,13 | 0 |
| 23.12.04 | - | - | - | 598,13 | 0 |
| 22.12.04 | - | - | - | 603,56 | 0 |
| 21.12.04 | - | - | - | 599,06 | 0 |
| 20.12.04 | - | - | - | 593,44 | 0 |
| 17.12.04 | - | - | - | 611,25 | 0 |
| 16.12.04 | - | - | - | 591,56 | 0 |
| 15.12.04 | - | - | - | 590,53 | 0 |
| 14.12.04 | - | - | - | 605,16 | 0 |
| 13.12.04 | - | - | - | 607,03 | 0 |
| 10.12.04 | - | - | - | 600,00 | 0 |
| 09.12.04 | - | - | - | 600,00 | 0 |
| 08.12.04 | - | - | - | 558,28 | 0 |
| 07.12.04 | - | - | - | 564,38 | 0 |
| 06.12.04 | - | - | - | 545,63 | 0 |
| 03.12.04 | - | - | - | 537,47 | 0 |
| 02.12.04 | - | - | - | 552,09 | 0 |
| 01.12.04 | - | - | - | 540,94 | 0 |
| 30.11.04 | - | - | - | 555,00 | 0 |
| 29.11.04 | - | - | - | 553,13 | 0 |
| 26.11.04 | 550,78 | 550,78 | 550,78 | 550,78 | 0 |
| 25.11.04 | 523,13 | 546,56 | 523,13 | 546,56 | 0 |
| 24.11.04 | 538,13 | 538,13 | 504,84 | 504,94 | 0 |
| 23.11.04 | 541,88 | 541,88 | 541,88 | 541,88 | 0 |
