Snowflake Inc
WKN: A2QB38 / ISIN: US8334451098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:08:45 | 128,80 | 50.0 |
| 12:52:02 | 128,40 | 15.0 |
| 12:28:26 | 128,80 | 2.0 |
| 12:26:12 | 128,40 | 30.0 |
| 12:12:13 | 129,00 | 5.0 |
| 12:09:09 | 128,60 | 20.0 |
| 12:08:20 | 128,80 | 8.0 |
| 12:06:54 | 128,80 | 5.0 |
| 12:06:20 | 128,60 | 40.0 |
| 12:02:43 | 128,80 | 1.0 |
| 11:43:55 | 129,00 | 80.0 |
| 11:41:34 | 128,60 | 128.0 |
| 11:35:28 | 128,80 | 6.0 |
| 11:33:19 | 128,60 | 1.0 |
| 11:23:42 | 128,40 | 80.0 |
| 11:07:19 | 128,40 | 100.0 |
| 11:06:35 | 128,80 | 1.0 |
| 11:05:35 | 128,80 | 16.0 |
| 11:02:58 | 128,80 | 50.0 |
| 10:52:22 | 129,00 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:46:46 | 128,80 | 25.0 |
| 10:45:02 | 129,20 | 155.0 |
| 10:34:51 | 128,60 | 20.0 |
| 10:25:45 | 129,20 | 6.0 |
| 10:20:31 | 129,20 | 8.0 |
| 10:17:50 | 129,00 | 150.0 |
| 10:09:40 | 128,60 | 75.0 |
| 10:04:59 | 128,60 | 1.0 |
| 09:56:41 | 128,60 | 20.0 |
| 09:54:25 | 128,80 | 10.0 |
| 09:46:54 | 129,00 | 20.0 |
| 09:32:52 | 129,00 | 10.0 |
| 09:30:34 | 129,20 | 1.0 |
| 09:30:13 | 129,20 | 7.0 |
| 09:26:52 | 128,80 | 10.0 |
| 09:14:29 | 129,20 | 25.0 |
| 09:04:56 | 129,00 | 100.0 |
| 09:01:02 | 128,40 | 20.0 |
| 08:58:34 | 128,40 | 40.0 |
| 08:47:52 | 129,20 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:34:21 | 128,20 | 55.0 |
| 08:24:33 | 129,20 | 17.0 |
| 08:22:46 | 129,20 | 1.0 |
| 08:18:03 | 128,20 | 20.0 |
| 08:16:43 | 128,20 | 8.0 |
| 08:13:55 | 128,20 | 20.0 |
| 07:53:44 | 129,20 | 3.0 |
| 07:46:36 | 128,40 | 30.0 |
| 07:44:00 | 128,40 | 20.0 |
| 07:42:32 | 129,20 | 8.0 |
| 07:32:35 | 129,20 | 45.0 |
| 07:32:31 | 128,60 | 150.0 |
Seite:
1
