Snowflake Inc
WKN: A2QB38 / ISIN: US8334451098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:18 | 140,08 | 100.0 |
| 21:59:18 | 140,08 | 100.0 |
| 21:59:18 | 140,08 | 100.0 |
| 21:59:18 | 140,08 | 100.0 |
| 21:59:18 | 140,08 | 100.0 |
| 21:59:18 | 140,08 | 100.0 |
| 21:59:16 | 140,06 | 100.0 |
| 21:59:14 | 140,07 | 200.0 |
| 21:59:11 | 140,09 | 100.0 |
| 21:59:11 | 140,07 | 100.0 |
| 21:59:11 | 140,08 | 100.0 |
| 21:59:11 | 140,08 | 100.0 |
| 21:59:05 | 140,14 | 100.0 |
| 21:59:00 | 140,14 | 100.0 |
| 21:58:59 | 140,12 | 106.0 |
| 21:58:59 | 140,12 | 100.0 |
| 21:58:59 | 140,12 | 100.0 |
| 21:58:56 | 140,12 | 100.0 |
| 21:58:53 | 140,12 | 100.0 |
| 21:58:35 | 140,25 | 205.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:35 | 140,25 | 100.0 |
| 21:58:35 | 140,25 | 100.0 |
| 21:58:35 | 140,24 | 100.0 |
| 21:58:35 | 140,24 | 100.0 |
| 21:58:35 | 140,24 | 100.0 |
| 21:58:35 | 140,24 | 100.0 |
| 21:58:35 | 140,24 | 400.0 |
| 21:58:35 | 140,24 | 100.0 |
| 21:58:25 | 140,13 | 100.0 |
| 21:58:25 | 140,14 | 100.0 |
| 21:58:25 | 140,15 | 100.0 |
| 21:58:25 | 140,16 | 130.0 |
| 21:58:25 | 140,13 | 100.0 |
| 21:58:25 | 140,13 | 100.0 |
| 21:58:25 | 140,14 | 100.0 |
| 21:58:25 | 140,15 | 100.0 |
| 21:58:25 | 140,16 | 100.0 |
| 21:58:25 | 140,16 | 100.0 |
| 21:58:25 | 140,16 | 100.0 |
| 21:58:25 | 140,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:25 | 140,18 | 232.0 |
| 21:58:25 | 140,18 | 100.0 |
| 21:58:25 | 140,18 | 100.0 |
| 21:58:25 | 140,19 | 100.0 |
| 21:58:25 | 140,19 | 100.0 |
| 21:58:25 | 140,19 | 100.0 |
| 21:58:25 | 140,19 | 100.0 |
| 21:58:25 | 140,20 | 100.0 |
| 21:58:25 | 140,20 | 100.0 |
| 21:58:25 | 140,20 | 130.0 |
| 21:58:25 | 140,20 | 100.0 |
| 21:58:25 | 140,20 | 100.0 |
| 21:58:23 | 140,22 | 130.0 |
| 21:58:22 | 140,22 | 112.0 |
| 21:58:21 | 140,19 | 100.0 |
| 21:58:21 | 140,19 | 166.0 |
| 21:58:19 | 140,20 | 100.0 |
| 21:58:11 | 140,28 | 100.0 |
| 21:58:11 | 140,29 | 100.0 |
| 21:58:09 | 140,31 | 100.0 |
