Snapchat Inc
WKN: A2DLMS / ISIN: US83304A1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 5,65 | 1761116. |
| 22:02:22 | 5,65 | 1761116. |
| 22:02:22 | 5,65 | 1761116. |
| 21:59:57 | 5,67 | 190.0 |
| 21:59:57 | 5,67 | 100.0 |
| 21:59:52 | 5,65 | 300.0 |
| 21:59:52 | 5,65 | 1300.0 |
| 21:59:52 | 5,65 | 120.0 |
| 21:59:52 | 5,65 | 100.0 |
| 21:59:52 | 5,65 | 2847.0 |
| 21:59:52 | 5,65 | 2353.0 |
| 21:59:52 | 5,65 | 331.0 |
| 21:59:52 | 5,65 | 5200.0 |
| 21:59:52 | 5,65 | 300.0 |
| 21:59:52 | 5,65 | 200.0 |
| 21:59:52 | 5,65 | 300.0 |
| 21:59:52 | 5,65 | 900.0 |
| 21:59:52 | 5,65 | 1700.0 |
| 21:59:52 | 5,65 | 400.0 |
| 21:59:52 | 5,65 | 252.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 5,65 | 114.0 |
| 21:59:52 | 5,65 | 377.0 |
| 21:59:52 | 5,65 | 4300.0 |
| 21:59:52 | 5,65 | 3300.0 |
| 21:59:52 | 5,65 | 193.0 |
| 21:59:52 | 5,65 | 142.0 |
| 21:59:52 | 5,65 | 500.0 |
| 21:59:52 | 5,65 | 800.0 |
| 21:59:52 | 5,65 | 4700.0 |
| 21:59:52 | 5,65 | 900.0 |
| 21:59:52 | 5,65 | 152.0 |
| 21:59:52 | 5,65 | 4300.0 |
| 21:59:52 | 5,65 | 500.0 |
| 21:59:52 | 5,65 | 100.0 |
| 21:59:52 | 5,65 | 100.0 |
| 21:59:52 | 5,65 | 400.0 |
| 21:59:52 | 5,65 | 1500.0 |
| 21:59:52 | 5,65 | 500.0 |
| 21:59:52 | 5,65 | 1200.0 |
| 21:59:52 | 5,65 | 149.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 5,65 | 900.0 |
| 21:59:52 | 5,65 | 10600.0 |
| 21:59:49 | 5,65 | 100.0 |
| 21:59:48 | 5,65 | 400.0 |
| 21:59:48 | 5,65 | 300.0 |
| 21:59:48 | 5,65 | 300.0 |
| 21:59:48 | 5,65 | 163.0 |
| 21:59:48 | 5,65 | 400.0 |
| 21:59:48 | 5,65 | 200.0 |
| 21:59:47 | 5,65 | 200.0 |
| 21:59:43 | 5,65 | 100.0 |
| 21:59:43 | 5,65 | 200.0 |
| 21:59:43 | 5,65 | 100.0 |
| 21:59:39 | 5,65 | 300.0 |
| 21:59:39 | 5,65 | 300.0 |
| 21:59:34 | 5,64 | 100.0 |
| 21:59:27 | 5,64 | 200.0 |
| 21:59:05 | 5,65 | 100.0 |
| 21:59:05 | 5,65 | 100.0 |
| 21:59:00 | 5,64 | 100.0 |
