Snap-On Inc
WKN: 853887 / ISIN: US8330341012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 390,75 | 98079.0 |
| 00:30:00 | 390,75 | 98079.0 |
| 22:10:00 | 390,75 | 98079.0 |
| 21:59:58 | 390,96 | 48.0 |
| 21:59:17 | 391,59 | 40.0 |
| 21:59:16 | 391,68 | 40.0 |
| 21:59:16 | 391,68 | 81.0 |
| 21:59:16 | 391,68 | 43.0 |
| 21:59:16 | 391,68 | 40.0 |
| 21:59:16 | 391,68 | 400.0 |
| 21:59:16 | 391,68 | 40.0 |
| 21:58:38 | 391,70 | 73.0 |
| 21:58:36 | 391,69 | 40.0 |
| 21:58:36 | 391,69 | 40.0 |
| 21:58:36 | 391,69 | 40.0 |
| 21:58:36 | 391,69 | 40.0 |
| 21:58:36 | 391,69 | 80.0 |
| 21:58:36 | 391,69 | 40.0 |
| 21:58:36 | 391,69 | 40.0 |
| 21:58:36 | 391,69 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:36 | 391,69 | 40.0 |
| 21:58:36 | 391,69 | 40.0 |
| 21:58:36 | 391,69 | 40.0 |
| 21:58:36 | 391,69 | 40.0 |
| 21:57:44 | 391,82 | 93.0 |
| 21:57:36 | 391,76 | 65.0 |
| 21:57:36 | 391,76 | 135.0 |
| 21:57:36 | 391,76 | 40.0 |
| 21:57:36 | 391,76 | 120.0 |
| 21:57:36 | 391,76 | 70.0 |
| 21:57:36 | 391,76 | 120.0 |
| 21:57:36 | 391,77 | 73.0 |
| 21:57:36 | 391,78 | 40.0 |
| 21:57:36 | 391,77 | 80.0 |
| 21:57:36 | 391,77 | 40.0 |
| 21:57:35 | 391,85 | 40.0 |
| 21:55:20 | 390,10 | 45.0 |
| 21:55:20 | 390,10 | 45.0 |
| 21:53:09 | 389,12 | 40.0 |
| 21:53:09 | 389,14 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:09 | 389,14 | 40.0 |
| 21:53:09 | 389,19 | 40.0 |
| 21:53:09 | 389,19 | 40.0 |
| 21:53:09 | 389,19 | 40.0 |
| 21:53:09 | 389,20 | 40.0 |
| 21:53:09 | 389,20 | 40.0 |
| 21:53:09 | 389,20 | 40.0 |
| 21:53:09 | 389,20 | 40.0 |
| 21:53:09 | 389,20 | 40.0 |
| 21:53:09 | 389,20 | 40.0 |
| 21:53:08 | 389,37 | 55.0 |
| 21:53:08 | 389,37 | 70.0 |
| 21:52:05 | 389,22 | 54.0 |
| 21:52:05 | 389,24 | 200.0 |
| 21:52:05 | 389,26 | 40.0 |
| 21:52:05 | 389,36 | 98.0 |
| 21:51:58 | 389,18 | 40.0 |
| 21:51:58 | 389,18 | 40.0 |
| 21:49:40 | 387,48 | 100.0 |
| 21:49:40 | 387,29 | 51.0 |
Seite:
1
