Skanska ADR
WKN: A2N9X1 / ISIN: US8305612058Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 27,21 | 27,35 | 27,17 | 27,34 | 14511 |
| 23.04.26 | 27,53 | 27,56 | 27,03 | 27,23 | 9123 |
| 22.04.26 | 28,06 | 28,06 | 27,62 | 27,76 | 7150 |
| 21.04.26 | 28,11 | 28,22 | 27,60 | 27,60 | 6026 |
| 20.04.26 | 28,32 | 28,94 | 28,15 | 28,44 | 7279 |
| 17.04.26 | 28,57 | 28,95 | 28,54 | 28,66 | 7882 |
| 16.04.26 | 27,75 | 27,75 | 27,35 | 27,40 | 9705 |
| 15.04.26 | 27,83 | 27,83 | 27,61 | 27,67 | 7470 |
| 14.04.26 | 28,06 | 28,06 | 27,94 | 28,03 | 5100 |
| 13.04.26 | 27,31 | 27,97 | 27,28 | 27,97 | 15774 |
| 10.04.26 | 28,00 | 28,00 | 27,47 | 27,52 | 7828 |
| 09.04.26 | 27,06 | 27,45 | 26,97 | 27,40 | 9899 |
| 08.04.26 | 27,42 | 27,64 | 27,05 | 27,17 | 19811 |
| 07.04.26 | 25,46 | 25,63 | 24,88 | 25,63 | 42665 |
| 06.04.26 | 26,07 | 26,15 | 25,65 | 25,89 | 22007 |
| 02.04.26 | 25,65 | 26,10 | 25,65 | 25,88 | 96532 |
| 01.04.26 | 27,61 | 28,08 | 27,41 | 28,00 | 14503 |
| 31.03.26 | 27,21 | 27,59 | 25,76 | 27,59 | 23391 |
| 30.03.26 | 26,21 | 26,79 | 25,64 | 25,64 | 25556 |
| 27.03.26 | 26,10 | 26,94 | 25,95 | 26,46 | 22768 |
| 26.03.26 | 26,50 | 26,54 | 26,16 | 26,17 | 17248 |
| 25.03.26 | 26,89 | 27,07 | 26,70 | 27,05 | 21345 |
| 24.03.26 | 25,88 | 26,38 | 25,88 | 26,28 | 22142 |
| 23.03.26 | 26,31 | 26,70 | 26,23 | 26,34 | 20461 |
| 20.03.26 | 26,52 | 26,53 | 25,62 | 25,62 | 17666 |
