Skanska ADR
WKN: A2N9X1 / ISIN: US8305612058Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.25 | 25,73 | 25,73 | 25,73 | 25,73 | 935 |
| 26.11.25 | 25,92 | 26,02 | 25,92 | 26,01 | 3446 |
| 25.11.25 | 25,94 | 26,20 | 25,94 | 26,11 | 10747 |
| 24.11.25 | 25,65 | 25,80 | 25,36 | 25,45 | 14158 |
| 21.11.25 | 25,05 | 25,31 | 25,00 | 25,25 | 11704 |
| 20.11.25 | 25,42 | 25,60 | 24,88 | 24,88 | 10455 |
| 19.11.25 | 25,47 | 25,47 | 25,30 | 25,37 | 7265 |
| 18.11.25 | 25,27 | 25,44 | 25,27 | 25,40 | 9585 |
| 17.11.25 | 26,56 | 26,56 | 26,20 | 26,21 | 3811 |
| 14.11.25 | 26,20 | 26,60 | 26,20 | 26,38 | 2722 |
| 13.11.25 | 26,45 | 26,63 | 26,29 | 26,29 | 15221 |
| 12.11.25 | 26,09 | 26,28 | 25,76 | 26,17 | 4597 |
| 11.11.25 | 26,01 | 26,23 | 25,81 | 25,93 | 4142 |
| 10.11.25 | 25,76 | 26,01 | 25,73 | 26,01 | 22831 |
| 07.11.25 | 25,52 | 25,68 | 25,52 | 25,68 | 7018 |
| 06.11.25 | 26,11 | 26,13 | 25,88 | 26,06 | 14602 |
| 05.11.25 | 27,34 | 27,90 | 27,34 | 27,62 | 2585 |
| 04.11.25 | 27,25 | 27,67 | 27,09 | 27,25 | 5558 |
| 03.11.25 | 27,65 | 27,81 | 27,61 | 27,81 | 2908 |
| 31.10.25 | 27,38 | 27,51 | 27,35 | 27,51 | 4251 |
| 30.10.25 | 27,95 | 28,48 | 27,95 | 28,48 | 2738 |
| 29.10.25 | 28,20 | 28,52 | 28,04 | 28,52 | 2875 |
| 28.10.25 | 28,42 | 28,51 | 28,41 | 28,50 | 3435 |
| 27.10.25 | 28,54 | 29,12 | 28,44 | 28,52 | 2970 |
| 24.10.25 | 28,41 | 28,46 | 28,39 | 28,39 | 2376 |
