Sixt SE Vz
WKN: 723133 / ISIN: DE0007231334
|
18.11.02
|
-
|
-
|
-
|
3,45
|
0
|
|
15.11.02
|
-
|
-
|
-
|
3,45
|
0
|
|
14.11.02
|
-
|
-
|
-
|
3,47
|
0
|
|
13.11.02
|
-
|
-
|
-
|
3,45
|
0
|
|
12.11.02
|
-
|
-
|
-
|
3,47
|
0
|
|
11.11.02
|
-
|
-
|
-
|
3,47
|
0
|
|
08.11.02
|
-
|
-
|
-
|
3,41
|
0
|
|
07.11.02
|
-
|
-
|
-
|
3,55
|
0
|
|
06.11.02
|
-
|
-
|
-
|
3,55
|
0
|
|
05.11.02
|
-
|
-
|
-
|
3,54
|
0
|
|
04.11.02
|
-
|
-
|
-
|
3,45
|
0
|
|
01.11.02
|
-
|
-
|
-
|
3,57
|
0
|
|
31.10.02
|
-
|
-
|
-
|
3,59
|
0
|
|
30.10.02
|
-
|
-
|
-
|
3,55
|
0
|
|
29.10.02
|
-
|
-
|
-
|
3,57
|
0
|
|
28.10.02
|
-
|
-
|
-
|
3,50
|
0
|
|
25.10.02
|
-
|
-
|
-
|
3,55
|
0
|
|
24.10.02
|
-
|
-
|
-
|
3,50
|
0
|
|
23.10.02
|
-
|
-
|
-
|
3,50
|
0
|
|
22.10.02
|
-
|
-
|
-
|
3,59
|
0
|
|
21.10.02
|
-
|
-
|
-
|
3,55
|
0
|
|
18.10.02
|
-
|
-
|
-
|
3,68
|
0
|
|
17.10.02
|
-
|
-
|
-
|
3,41
|
0
|
|
16.10.02
|
-
|
-
|
-
|
3,50
|
0
|
|
15.10.02
|
-
|
-
|
-
|
3,40
|
0
|
Seite:
von
242
