Sixt SE Vz
WKN: 723133 / ISIN: DE0007231334
|
23.12.02
|
-
|
-
|
-
|
3,33
|
0
|
|
20.12.02
|
-
|
-
|
-
|
3,47
|
0
|
|
19.12.02
|
-
|
-
|
-
|
3,30
|
0
|
|
18.12.02
|
-
|
-
|
-
|
3,24
|
0
|
|
17.12.02
|
-
|
-
|
-
|
3,45
|
0
|
|
16.12.02
|
-
|
-
|
-
|
3,53
|
0
|
|
13.12.02
|
-
|
-
|
-
|
3,47
|
0
|
|
12.12.02
|
-
|
-
|
-
|
3,43
|
0
|
|
11.12.02
|
-
|
-
|
-
|
3,45
|
0
|
|
10.12.02
|
-
|
-
|
-
|
3,56
|
0
|
|
09.12.02
|
-
|
-
|
-
|
3,62
|
0
|
|
06.12.02
|
-
|
-
|
-
|
3,59
|
0
|
|
05.12.02
|
-
|
-
|
-
|
3,52
|
0
|
|
04.12.02
|
-
|
-
|
-
|
3,52
|
0
|
|
03.12.02
|
-
|
-
|
-
|
3,55
|
0
|
|
02.12.02
|
-
|
-
|
-
|
3,55
|
0
|
|
29.11.02
|
-
|
-
|
-
|
3,63
|
0
|
|
28.11.02
|
-
|
-
|
-
|
3,40
|
0
|
|
27.11.02
|
-
|
-
|
-
|
3,47
|
0
|
|
26.11.02
|
-
|
-
|
-
|
3,47
|
0
|
|
25.11.02
|
-
|
-
|
-
|
3,56
|
0
|
|
22.11.02
|
-
|
-
|
-
|
3,57
|
0
|
|
21.11.02
|
-
|
-
|
-
|
3,41
|
0
|
|
20.11.02
|
-
|
-
|
-
|
3,43
|
0
|
|
19.11.02
|
-
|
-
|
-
|
3,36
|
0
|
Seite:
|
von
242
