Siltronic AG
WKN: WAF300 / ISIN: DE000WAF3001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:23 | 71,60 | 20555.0 |
| 17:35:23 | 71,60 | 20555.0 |
| 17:29:56 | 71,60 | 19.0 |
| 17:29:54 | 71,50 | 97.0 |
| 17:29:51 | 71,50 | 67.0 |
| 17:29:51 | 71,50 | 73.0 |
| 17:29:51 | 71,45 | 33.0 |
| 17:29:51 | 71,45 | 70.0 |
| 17:29:35 | 71,40 | 106.0 |
| 17:29:35 | 71,25 | 36.0 |
| 17:28:43 | 71,40 | 46.0 |
| 17:27:54 | 71,35 | 52.0 |
| 17:27:13 | 71,35 | 66.0 |
| 17:26:14 | 71,20 | 22.0 |
| 17:26:14 | 71,15 | 5.0 |
| 17:26:14 | 71,15 | 75.0 |
| 17:26:11 | 71,20 | 26.0 |
| 17:26:11 | 71,20 | 45.0 |
| 17:25:19 | 71,10 | 38.0 |
| 17:25:19 | 71,10 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:56 | 70,90 | 102.0 |
| 17:21:10 | 71,00 | 42.0 |
| 17:21:09 | 70,95 | 36.0 |
| 17:21:09 | 70,95 | 155.0 |
| 17:20:06 | 71,00 | 21.0 |
| 17:20:06 | 71,00 | 75.0 |
| 17:19:13 | 71,10 | 22.0 |
| 17:19:13 | 71,05 | 15.0 |
| 17:17:27 | 70,90 | 30.0 |
| 17:17:27 | 70,85 | 52.0 |
| 17:15:09 | 70,95 | 21.0 |
| 17:15:09 | 70,95 | 52.0 |
| 17:14:54 | 70,85 | 21.0 |
| 17:14:51 | 70,85 | 11.0 |
| 17:13:57 | 70,80 | 65.0 |
| 17:13:39 | 70,80 | 75.0 |
| 17:13:39 | 70,75 | 37.0 |
| 17:13:21 | 70,75 | 39.0 |
| 17:11:36 | 70,80 | 139.0 |
| 17:11:36 | 70,80 | 17.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:16 | 70,60 | 73.0 |
| 17:11:16 | 70,65 | 52.0 |
| 17:11:16 | 70,70 | 117.0 |
| 17:10:44 | 70,80 | 54.0 |
| 17:10:44 | 70,75 | 69.0 |
| 17:10:44 | 70,85 | 28.0 |
| 17:10:39 | 70,90 | 40.0 |
| 17:10:39 | 70,95 | 106.0 |
| 17:10:39 | 70,95 | 75.0 |
| 17:10:39 | 70,95 | 112.0 |
| 17:07:04 | 71,00 | 17.0 |
| 17:07:04 | 71,00 | 61.0 |
| 17:06:30 | 70,90 | 41.0 |
| 17:04:32 | 71,05 | 217.0 |
| 17:04:32 | 71,05 | 49.0 |
| 17:02:40 | 71,10 | 46.0 |
| 17:02:00 | 71,10 | 72.0 |
| 16:59:05 | 71,10 | 67.0 |
| 16:56:47 | 71,00 | 30.0 |
| 16:56:38 | 71,10 | 76.0 |
