Siltronic AG
WKN: WAF300 / ISIN: DE000WAF3001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:20 | 68,55 | 14541.0 |
| 17:35:20 | 68,55 | 14541.0 |
| 17:29:59 | 69,10 | 4.0 |
| 17:29:57 | 69,10 | 19.0 |
| 17:29:48 | 69,15 | 34.0 |
| 17:29:48 | 69,10 | 247.0 |
| 17:29:48 | 69,10 | 301.0 |
| 17:29:48 | 69,10 | 4.0 |
| 17:29:30 | 68,95 | 108.0 |
| 17:29:30 | 68,85 | 108.0 |
| 17:29:30 | 68,85 | 21.0 |
| 17:29:30 | 68,85 | 109.0 |
| 17:27:52 | 68,85 | 111.0 |
| 17:27:52 | 68,85 | 66.0 |
| 17:27:52 | 68,90 | 105.0 |
| 17:26:35 | 69,00 | 19.0 |
| 17:26:00 | 68,90 | 142.0 |
| 17:25:56 | 68,95 | 164.0 |
| 17:25:56 | 69,00 | 23.0 |
| 17:25:56 | 69,00 | 39.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:38 | 69,00 | 19.0 |
| 17:25:27 | 68,80 | 23.0 |
| 17:25:27 | 68,90 | 178.0 |
| 17:25:27 | 68,90 | 202.0 |
| 17:20:34 | 68,75 | 45.0 |
| 17:20:34 | 68,85 | 50.0 |
| 17:20:04 | 68,75 | 178.0 |
| 17:20:04 | 68,80 | 45.0 |
| 17:19:31 | 68,80 | 1.0 |
| 17:19:31 | 68,80 | 1.0 |
| 17:19:20 | 68,85 | 41.0 |
| 17:19:14 | 68,85 | 7.0 |
| 17:19:14 | 68,85 | 262.0 |
| 17:19:14 | 68,90 | 46.0 |
| 17:18:00 | 69,00 | 55.0 |
| 17:17:15 | 68,80 | 26.0 |
| 17:17:15 | 68,80 | 34.0 |
| 17:15:10 | 68,70 | 5.0 |
| 17:15:03 | 68,60 | 14.0 |
| 17:15:03 | 68,60 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:03 | 68,60 | 13.0 |
| 17:15:03 | 68,60 | 13.0 |
| 17:15:03 | 68,60 | 13.0 |
| 17:15:03 | 68,60 | 13.0 |
| 17:15:02 | 68,60 | 13.0 |
| 17:15:02 | 68,60 | 13.0 |
| 17:15:02 | 68,60 | 88.0 |
| 17:15:02 | 68,60 | 13.0 |
| 17:15:02 | 68,60 | 13.0 |
| 17:15:02 | 68,60 | 13.0 |
| 17:15:02 | 68,60 | 13.0 |
| 17:15:02 | 68,60 | 199.0 |
| 17:14:29 | 68,45 | 94.0 |
| 17:14:07 | 68,50 | 106.0 |
| 17:14:07 | 68,50 | 54.0 |
| 17:12:38 | 68,55 | 22.0 |
| 17:12:38 | 68,60 | 21.0 |
| 17:12:38 | 68,60 | 24.0 |
| 17:12:38 | 68,65 | 23.0 |
| 17:12:38 | 68,70 | 266.0 |
