Siemens Energy AG
WKN: ENER6Y / ISIN: DE000ENER6Y0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:57:13 | 171,32 | 50.0 |
| 18:57:08 | 171,02 | 36.0 |
| 18:55:25 | 171,32 | 150.0 |
| 18:55:25 | 171,02 | 100.0 |
| 18:55:08 | 171,32 | 29.0 |
| 18:53:29 | 171,32 | 1.0 |
| 18:53:19 | 171,02 | 10.0 |
| 18:52:55 | 171,02 | 2.0 |
| 18:52:33 | 171,02 | 12.0 |
| 18:51:31 | 171,02 | 50.0 |
| 18:51:15 | 171,02 | 150.0 |
| 18:50:51 | 171,32 | 150.0 |
| 18:50:40 | 171,30 | 100.0 |
| 18:50:31 | 171,28 | 150.0 |
| 18:50:25 | 171,24 | 150.0 |
| 18:50:10 | 171,24 | 150.0 |
| 18:49:58 | 171,24 | 11.0 |
| 18:49:56 | 171,24 | 1.0 |
| 18:49:48 | 170,84 | 125.0 |
| 18:49:45 | 171,06 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:49:40 | 171,04 | 150.0 |
| 18:49:38 | 171,04 | 120.0 |
| 18:49:14 | 171,10 | 20.0 |
| 18:48:28 | 171,28 | 10.0 |
| 18:48:26 | 171,28 | 29.0 |
| 18:48:10 | 171,32 | 58.0 |
| 18:48:00 | 171,00 | 100.0 |
| 18:47:54 | 171,32 | 5.0 |
| 18:47:45 | 171,32 | 29.0 |
| 18:47:43 | 171,32 | 140.0 |
| 18:47:42 | 171,34 | 250.0 |
| 18:47:38 | 171,48 | 11.0 |
| 18:47:24 | 171,34 | 50.0 |
| 18:47:08 | 171,42 | 100.0 |
| 18:45:24 | 171,50 | 30.0 |
| 18:43:59 | 171,34 | 40.0 |
| 18:43:51 | 171,50 | 58.0 |
| 18:43:21 | 171,34 | 38.0 |
| 18:42:15 | 171,50 | 1.0 |
| 18:42:00 | 171,50 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:41:03 | 171,40 | 50.0 |
| 18:40:48 | 171,34 | 2.0 |
| 18:40:05 | 171,44 | 50.0 |
| 18:39:45 | 171,62 | 3.0 |
| 18:39:10 | 171,62 | 2.0 |
| 18:39:00 | 171,40 | 10.0 |
| 18:38:51 | 171,40 | 3.0 |
| 18:38:22 | 171,62 | 1.0 |
| 18:37:54 | 171,34 | 10.0 |
| 18:36:21 | 171,62 | 125.0 |
| 18:36:19 | 171,72 | 10.0 |
| 18:36:02 | 171,34 | 200.0 |
| 18:33:47 | 171,78 | 100.0 |
| 18:33:39 | 171,62 | 200.0 |
| 18:32:36 | 171,64 | 30.0 |
| 18:32:20 | 171,34 | 15.0 |
| 18:32:16 | 171,34 | 10.0 |
| 18:32:04 | 171,34 | 715.0 |
| 18:31:54 | 171,32 | 150.0 |
| 18:31:53 | 171,32 | 210.0 |
