Siemens Energy AG
WKN: ENER6Y / ISIN: DE000ENER6Y0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:13 | 166,94 | 505402.0 |
| 17:35:13 | 166,94 | 505402.0 |
| 17:30:00 | 166,90 | 3.0 |
| 17:30:00 | 166,94 | 233.0 |
| 17:30:00 | 166,94 | 239.0 |
| 17:29:59 | 166,94 | 25.0 |
| 17:29:59 | 166,94 | 4.0 |
| 17:29:59 | 166,94 | 423.0 |
| 17:29:59 | 166,94 | 40.0 |
| 17:29:59 | 166,94 | 80.0 |
| 17:29:58 | 166,96 | 39.0 |
| 17:29:46 | 166,94 | 193.0 |
| 17:29:43 | 166,90 | 35.0 |
| 17:29:40 | 166,90 | 15.0 |
| 17:29:40 | 166,90 | 177.0 |
| 17:29:39 | 166,88 | 21.0 |
| 17:29:39 | 166,86 | 69.0 |
| 17:29:36 | 166,90 | 142.0 |
| 17:29:36 | 166,90 | 40.0 |
| 17:29:34 | 166,86 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:30 | 166,88 | 8.0 |
| 17:29:28 | 166,86 | 87.0 |
| 17:29:28 | 166,88 | 175.0 |
| 17:29:28 | 166,86 | 213.0 |
| 17:29:28 | 166,88 | 120.0 |
| 17:29:28 | 166,92 | 169.0 |
| 17:29:28 | 166,92 | 169.0 |
| 17:29:27 | 166,94 | 13.0 |
| 17:29:26 | 166,96 | 109.0 |
| 17:29:25 | 166,90 | 140.0 |
| 17:29:25 | 166,92 | 163.0 |
| 17:29:25 | 166,94 | 6.0 |
| 17:29:25 | 166,92 | 60.0 |
| 17:29:22 | 166,90 | 26.0 |
| 17:29:22 | 166,88 | 1.0 |
| 17:29:19 | 166,88 | 25.0 |
| 17:29:19 | 166,88 | 38.0 |
| 17:29:17 | 166,84 | 12.0 |
| 17:29:17 | 166,88 | 57.0 |
| 17:29:13 | 166,86 | 28.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:09 | 166,86 | 29.0 |
| 17:29:09 | 166,86 | 136.0 |
| 17:29:08 | 166,88 | 15.0 |
| 17:29:08 | 166,88 | 59.0 |
| 17:29:08 | 166,88 | 6.0 |
| 17:29:08 | 166,88 | 181.0 |
| 17:29:07 | 166,92 | 29.0 |
| 17:29:06 | 166,96 | 245.0 |
| 17:29:06 | 166,96 | 237.0 |
| 17:29:06 | 166,96 | 48.0 |
| 17:29:02 | 167,02 | 127.0 |
| 17:29:02 | 167,04 | 213.0 |
| 17:29:01 | 166,96 | 69.0 |
| 17:29:00 | 167,00 | 58.0 |
| 17:29:00 | 166,98 | 152.0 |
| 17:28:59 | 167,00 | 76.0 |
| 17:28:59 | 167,00 | 59.0 |
| 17:28:59 | 167,02 | 101.0 |
| 17:28:59 | 167,04 | 59.0 |
| 17:28:56 | 167,04 | 12.0 |
