Shopify Inc
WKN: A14TJP / ISIN: CA82509L1076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:06 | 125,81 | 200.0 |
| 21:59:06 | 125,81 | 100.0 |
| 21:59:06 | 125,81 | 100.0 |
| 21:59:06 | 125,81 | 100.0 |
| 21:59:06 | 125,80 | 218.0 |
| 21:59:06 | 125,80 | 100.0 |
| 21:59:06 | 125,80 | 306.0 |
| 21:59:06 | 125,80 | 100.0 |
| 21:59:06 | 125,80 | 100.0 |
| 21:59:06 | 125,80 | 200.0 |
| 21:59:05 | 125,81 | 100.0 |
| 21:59:05 | 125,81 | 218.0 |
| 21:59:05 | 125,82 | 100.0 |
| 21:59:03 | 125,86 | 100.0 |
| 21:59:03 | 125,86 | 100.0 |
| 21:59:03 | 125,85 | 100.0 |
| 21:59:03 | 125,85 | 100.0 |
| 21:59:02 | 125,87 | 100.0 |
| 21:59:02 | 125,87 | 130.0 |
| 21:59:02 | 125,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:02 | 125,87 | 200.0 |
| 21:59:01 | 125,89 | 100.0 |
| 21:58:59 | 125,87 | 100.0 |
| 21:58:59 | 125,87 | 100.0 |
| 21:58:59 | 125,87 | 126.0 |
| 21:58:59 | 125,87 | 109.0 |
| 21:58:59 | 125,87 | 148.0 |
| 21:58:56 | 125,89 | 100.0 |
| 21:58:54 | 125,87 | 100.0 |
| 21:58:54 | 125,86 | 100.0 |
| 21:58:54 | 125,86 | 291.0 |
| 21:58:54 | 125,86 | 218.0 |
| 21:58:51 | 125,88 | 100.0 |
| 21:58:50 | 125,88 | 100.0 |
| 21:58:49 | 125,88 | 404.0 |
| 21:58:49 | 125,88 | 181.0 |
| 21:58:49 | 125,88 | 114.0 |
| 21:58:48 | 125,90 | 100.0 |
| 21:58:46 | 125,89 | 100.0 |
| 21:58:46 | 125,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:44 | 125,90 | 100.0 |
| 21:58:43 | 125,88 | 100.0 |
| 21:58:41 | 125,88 | 100.0 |
| 21:58:37 | 125,87 | 100.0 |
| 21:58:35 | 125,87 | 300.0 |
| 21:58:35 | 125,87 | 100.0 |
| 21:58:34 | 125,86 | 101.0 |
| 21:58:34 | 125,86 | 100.0 |
| 21:58:34 | 125,86 | 100.0 |
| 21:58:34 | 125,88 | 100.0 |
| 21:58:34 | 125,88 | 100.0 |
| 21:58:34 | 125,88 | 300.0 |
| 21:58:34 | 125,88 | 100.0 |
| 21:58:34 | 125,88 | 173.0 |
| 21:58:34 | 125,88 | 100.0 |
| 21:58:34 | 125,87 | 100.0 |
| 21:58:34 | 125,87 | 300.0 |
| 21:58:34 | 125,87 | 100.0 |
| 21:58:33 | 125,88 | 100.0 |
| 21:58:32 | 125,88 | 100.0 |
