Shopify Inc
WKN: A14TJP / ISIN: CA82509L1076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 125,81 | 262.0 |
| 21:59:25 | 125,81 | 200.0 |
| 21:59:25 | 125,81 | 300.0 |
| 21:59:25 | 125,81 | 100.0 |
| 21:59:25 | 125,81 | 200.0 |
| 21:59:25 | 125,81 | 300.0 |
| 21:59:25 | 125,81 | 100.0 |
| 21:59:25 | 125,81 | 303.0 |
| 21:59:23 | 125,79 | 100.0 |
| 21:59:21 | 125,82 | 200.0 |
| 21:59:21 | 125,83 | 100.0 |
| 21:59:21 | 125,83 | 100.0 |
| 21:59:20 | 125,81 | 100.0 |
| 21:59:20 | 125,82 | 300.0 |
| 21:59:20 | 125,82 | 100.0 |
| 21:59:19 | 125,83 | 100.0 |
| 21:59:19 | 125,83 | 100.0 |
| 21:59:19 | 125,83 | 100.0 |
| 21:59:19 | 125,83 | 100.0 |
| 21:59:19 | 125,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:19 | 125,83 | 100.0 |
| 21:59:17 | 125,84 | 100.0 |
| 21:59:17 | 125,84 | 100.0 |
| 21:59:17 | 125,84 | 200.0 |
| 21:59:17 | 125,84 | 100.0 |
| 21:59:17 | 125,84 | 200.0 |
| 21:59:17 | 125,84 | 100.0 |
| 21:59:17 | 125,84 | 300.0 |
| 21:59:17 | 125,84 | 304.0 |
| 21:59:17 | 125,84 | 233.0 |
| 21:59:17 | 125,85 | 100.0 |
| 21:59:16 | 125,80 | 200.0 |
| 21:59:16 | 125,80 | 200.0 |
| 21:59:16 | 125,80 | 100.0 |
| 21:59:16 | 125,80 | 100.0 |
| 21:59:16 | 125,80 | 200.0 |
| 21:59:16 | 125,80 | 700.0 |
| 21:59:16 | 125,80 | 200.0 |
| 21:59:14 | 125,79 | 100.0 |
| 21:59:13 | 125,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:13 | 125,79 | 100.0 |
| 21:59:13 | 125,79 | 100.0 |
| 21:59:13 | 125,79 | 100.0 |
| 21:59:13 | 125,78 | 100.0 |
| 21:59:13 | 125,79 | 100.0 |
| 21:59:11 | 125,78 | 100.0 |
| 21:59:11 | 125,78 | 100.0 |
| 21:59:11 | 125,79 | 100.0 |
| 21:59:10 | 125,78 | 100.0 |
| 21:59:10 | 125,78 | 302.0 |
| 21:59:10 | 125,78 | 220.0 |
| 21:59:08 | 125,79 | 186.0 |
| 21:59:08 | 125,79 | 100.0 |
| 21:59:06 | 125,80 | 100.0 |
| 21:59:06 | 125,80 | 100.0 |
| 21:59:06 | 125,80 | 229.0 |
| 21:59:06 | 125,80 | 100.0 |
| 21:59:06 | 125,80 | 100.0 |
| 21:59:06 | 125,81 | 176.0 |
| 21:59:06 | 125,81 | 100.0 |
