Shopify Inc
WKN: A14TJP / ISIN: CA82509L1076Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.19 | 30,45 | 31,27 | 30,21 | 31,02 | 824719 |
| 11.06.19 | 30,96 | 31,15 | 29,90 | 30,67 | 1777999 |
| 10.06.19 | 30,88 | 31,55 | 30,50 | 30,68 | 1459359 |
| 07.06.19 | 29,86 | 30,92 | 29,86 | 30,50 | 2097319 |
| 06.06.19 | 29,20 | 29,88 | 28,91 | 29,72 | 1390829 |
| 05.06.19 | 27,78 | 29,28 | 27,78 | 29,25 | 2016859 |
| 04.06.19 | 26,85 | 27,40 | 26,43 | 27,39 | 1395359 |
| 03.06.19 | 27,50 | 27,75 | 26,23 | 26,49 | 3283949 |
| 31.05.19 | 27,30 | 27,89 | 27,22 | 27,50 | 1132919 |
| 30.05.19 | 27,52 | 27,78 | 27,08 | 27,70 | 975839 |
| 29.05.19 | 28,00 | 28,03 | 27,05 | 27,26 | 1386199 |
| 28.05.19 | 27,89 | 28,59 | 27,89 | 28,24 | 1359319 |
| 24.05.19 | 27,43 | 27,89 | 27,30 | 27,58 | 1395669 |
| 23.05.19 | 27,50 | 27,80 | 26,82 | 27,16 | 2061699 |
| 22.05.19 | 27,20 | 28,09 | 27,14 | 27,84 | 1274189 |
| 21.05.19 | 27,17 | 27,34 | 26,97 | 27,29 | 1156669 |
| 20.05.19 | 27,09 | 27,29 | 26,48 | 26,72 | 1436899 |
| 17.05.19 | 27,69 | 27,92 | 27,18 | 27,35 | 1410579 |
| 16.05.19 | 26,53 | 27,94 | 26,53 | 27,80 | 2930419 |
| 15.05.19 | 25,07 | 26,54 | 25,06 | 26,42 | 1572119 |
| 14.05.19 | 24,49 | 25,39 | 24,24 | 25,32 | 2078559 |
| 13.05.19 | 24,79 | 25,30 | 24,58 | 25,07 | 1667619 |
| 10.05.19 | 25,97 | 26,29 | 25,27 | 25,88 | 1475839 |
| 09.05.19 | 25,84 | 26,12 | 25,46 | 26,06 | 1170589 |
| 08.05.19 | 25,87 | 26,45 | 25,78 | 26,15 | 1431079 |
