Shopify Inc
WKN: A14TJP / ISIN: CA82509L1076Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.19 | 32,58 | 33,31 | 32,27 | 33,14 | 1330769 |
| 17.07.19 | 31,97 | 33,68 | 31,97 | 32,52 | 3194099 |
| 16.07.19 | 32,37 | 32,46 | 31,60 | 31,76 | 1191829 |
| 15.07.19 | 30,98 | 32,42 | 30,66 | 32,39 | 1586999 |
| 12.07.19 | 31,54 | 31,56 | 30,27 | 31,00 | 1311079 |
| 11.07.19 | 31,90 | 31,95 | 31,45 | 31,50 | 988969 |
| 10.07.19 | 32,41 | 32,67 | 31,86 | 31,88 | 1269819 |
| 09.07.19 | 32,29 | 32,44 | 31,96 | 32,20 | 1520179 |
| 08.07.19 | 31,46 | 32,96 | 31,30 | 32,10 | 2063159 |
| 05.07.19 | 31,13 | 31,38 | 30,35 | 31,38 | 886019 |
| 03.07.19 | 31,09 | 31,82 | 31,05 | 31,33 | 672089 |
| 02.07.19 | 30,50 | 31,44 | 30,50 | 31,19 | 928549 |
| 01.07.19 | 30,86 | 30,86 | 30,03 | 30,45 | 946999 |
| 28.06.19 | 30,33 | 30,42 | 29,26 | 30,02 | 1462999 |
| 27.06.19 | 29,07 | 30,24 | 28,95 | 30,11 | 1601379 |
| 26.06.19 | 28,95 | 29,54 | 28,20 | 28,91 | 1796809 |
| 25.06.19 | 30,70 | 30,95 | 28,19 | 28,41 | 4106369 |
| 24.06.19 | 32,30 | 32,42 | 31,11 | 31,17 | 1844799 |
| 21.06.19 | 32,80 | 33,05 | 32,41 | 32,67 | 1015139 |
| 20.06.19 | 33,05 | 33,88 | 32,65 | 32,80 | 2889789 |
| 19.06.19 | 30,66 | 32,76 | 30,26 | 32,74 | 2639789 |
| 18.06.19 | 30,91 | 31,11 | 30,38 | 30,43 | 1163009 |
| 17.06.19 | 30,49 | 30,75 | 30,31 | 30,59 | 703289 |
| 14.06.19 | 30,55 | 30,64 | 30,20 | 30,51 | 619179 |
| 13.06.19 | 31,24 | 31,39 | 30,57 | 30,68 | 962189 |
