Shift4 Payments Inc
WKN: A2P57L / ISIN: US82452J1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 61,31 | 61,50 | 59,28 | 59,72 | 63940 |
| 16.11.20 | 61,38 | 62,00 | 59,24 | 61,18 | 95252 |
| 13.11.20 | 59,05 | 60,25 | 58,00 | 59,35 | 50978 |
| 12.11.20 | 58,62 | 60,33 | 57,59 | 57,89 | 42908 |
| 11.11.20 | 61,00 | 61,69 | 58,01 | 58,83 | 151232 |
| 10.11.20 | 62,00 | 62,00 | 57,02 | 60,00 | 221703 |
| 09.11.20 | 58,00 | 64,30 | 57,40 | 62,75 | 371851 |
| 06.11.20 | 56,12 | 56,12 | 51,68 | 54,50 | 176107 |
| 05.11.20 | 54,59 | 58,50 | 53,77 | 56,75 | 254137 |
| 04.11.20 | 50,97 | 54,46 | 50,25 | 54,01 | 174480 |
| 03.11.20 | 48,01 | 50,65 | 47,05 | 50,30 | 74842 |
| 02.11.20 | 51,66 | 51,66 | 47,40 | 47,82 | 126510 |
| 30.10.20 | 52,19 | 52,19 | 47,06 | 50,91 | 192138 |
| 29.10.20 | 53,42 | 54,34 | 50,81 | 52,77 | 169518 |
| 28.10.20 | 53,95 | 54,33 | 51,40 | 52,23 | 153239 |
| 27.10.20 | 53,50 | 55,86 | 53,50 | 55,77 | 80205 |
| 26.10.20 | 55,49 | 55,68 | 51,84 | 53,25 | 75621 |
| 23.10.20 | 56,03 | 56,40 | 54,13 | 55,98 | 101483 |
| 22.10.20 | 57,23 | 57,36 | 55,25 | 56,06 | 59710 |
| 21.10.20 | 58,80 | 58,80 | 54,81 | 56,81 | 106451 |
| 20.10.20 | 58,34 | 60,21 | 58,26 | 59,22 | 85506 |
| 19.10.20 | 59,29 | 59,34 | 56,80 | 57,76 | 106218 |
| 16.10.20 | 59,37 | 60,63 | 58,40 | 59,40 | 111974 |
| 15.10.20 | 54,97 | 58,73 | 54,31 | 58,44 | 108730 |
| 14.10.20 | 60,14 | 60,60 | 54,43 | 57,00 | 295161 |
