Shift4 Payments Inc
WKN: A2P57L / ISIN: US82452J1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 74,00 | 74,76 | 71,32 | 71,86 | 212411 |
| 22.12.20 | 71,69 | 73,58 | 70,17 | 72,72 | 269343 |
| 21.12.20 | 70,10 | 71,78 | 67,21 | 69,74 | 223888 |
| 18.12.20 | 69,58 | 70,86 | 68,25 | 70,72 | 576880 |
| 17.12.20 | 66,02 | 68,89 | 65,00 | 67,79 | 241757 |
| 16.12.20 | 63,26 | 66,00 | 62,69 | 64,74 | 304318 |
| 15.12.20 | 63,44 | 63,62 | 61,55 | 62,78 | 158343 |
| 14.12.20 | 62,91 | 64,64 | 61,75 | 63,62 | 218057 |
| 11.12.20 | 61,33 | 64,07 | 61,33 | 62,29 | 264353 |
| 10.12.20 | 58,59 | 62,15 | 58,53 | 61,43 | 228515 |
| 09.12.20 | 62,63 | 66,21 | 59,00 | 59,53 | 441419 |
| 08.12.20 | 61,00 | 62,94 | 60,18 | 61,81 | 225681 |
| 07.12.20 | 62,56 | 63,46 | 60,59 | 60,70 | 215449 |
| 04.12.20 | 61,00 | 63,90 | 60,53 | 62,55 | 802605 |
| 03.12.20 | 58,77 | 61,00 | 57,46 | 59,97 | 1253219 |
| 02.12.20 | 58,40 | 58,40 | 55,23 | 55,85 | 699244 |
| 01.12.20 | 57,03 | 59,16 | 56,66 | 58,08 | 375840 |
| 30.11.20 | 62,00 | 62,32 | 59,50 | 61,63 | 478957 |
| 27.11.20 | 63,60 | 63,89 | 61,61 | 61,61 | 100177 |
| 25.11.20 | 63,87 | 64,78 | 62,60 | 63,63 | 96144 |
| 24.11.20 | 62,10 | 65,25 | 61,59 | 63,91 | 243860 |
| 23.11.20 | 57,74 | 62,00 | 57,74 | 61,03 | 129255 |
| 20.11.20 | 56,45 | 58,65 | 56,33 | 57,40 | 102334 |
| 19.11.20 | 56,31 | 57,85 | 55,36 | 55,92 | 102161 |
| 18.11.20 | 60,46 | 60,84 | 56,39 | 56,51 | 159425 |
