Shell plc ADR
WKN: A3DA8Y / ISIN: US7802593050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:56 | 87,44 | 131.0 |
| 19:47:56 | 87,44 | 100.0 |
| 19:47:56 | 87,44 | 100.0 |
| 19:47:56 | 87,44 | 100.0 |
| 19:47:56 | 87,44 | 100.0 |
| 19:47:56 | 87,45 | 100.0 |
| 19:47:56 | 87,45 | 165.0 |
| 19:47:56 | 87,45 | 100.0 |
| 19:47:56 | 87,45 | 100.0 |
| 19:47:56 | 87,45 | 100.0 |
| 19:47:56 | 87,46 | 100.0 |
| 19:47:56 | 87,46 | 180.0 |
| 19:47:56 | 87,46 | 100.0 |
| 19:47:54 | 87,46 | 100.0 |
| 19:47:54 | 87,46 | 100.0 |
| 19:47:54 | 87,46 | 100.0 |
| 19:47:54 | 87,46 | 100.0 |
| 19:47:54 | 87,47 | 200.0 |
| 19:47:54 | 87,47 | 100.0 |
| 19:47:53 | 87,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:53 | 87,47 | 100.0 |
| 19:47:53 | 87,47 | 100.0 |
| 19:47:53 | 87,47 | 200.0 |
| 19:47:51 | 87,47 | 100.0 |
| 19:47:51 | 87,47 | 100.0 |
| 19:47:51 | 87,47 | 100.0 |
| 19:47:51 | 87,47 | 100.0 |
| 19:47:51 | 87,47 | 200.0 |
| 19:47:46 | 87,45 | 100.0 |
| 19:47:46 | 87,45 | 100.0 |
| 19:46:43 | 87,34 | 100.0 |
| 19:46:35 | 87,31 | 100.0 |
| 19:46:35 | 87,31 | 100.0 |
| 19:46:22 | 87,30 | 100.0 |
| 19:46:22 | 87,30 | 100.0 |
| 19:46:18 | 87,29 | 100.0 |
| 19:46:18 | 87,29 | 100.0 |
| 19:44:43 | 87,38 | 100.0 |
| 19:44:38 | 87,38 | 109.0 |
| 19:44:38 | 87,38 | 112.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:44:16 | 87,40 | 100.0 |
| 19:44:07 | 87,38 | 100.0 |
| 19:44:07 | 87,38 | 100.0 |
| 19:44:07 | 87,38 | 100.0 |
| 19:44:07 | 87,38 | 100.0 |
| 19:44:07 | 87,38 | 100.0 |
| 19:43:53 | 87,38 | 102.0 |
| 19:43:53 | 87,38 | 100.0 |
| 19:43:22 | 87,39 | 100.0 |
| 19:43:22 | 87,39 | 100.0 |
| 19:43:04 | 87,39 | 100.0 |
| 19:39:26 | 87,41 | 100.0 |
| 19:38:49 | 87,39 | 100.0 |
| 19:38:49 | 87,39 | 100.0 |
| 19:38:47 | 87,40 | 100.0 |
| 19:38:47 | 87,41 | 300.0 |
| 19:38:47 | 87,41 | 100.0 |
| 19:35:55 | 87,45 | 100.0 |
| 19:35:55 | 87,45 | 100.0 |
| 19:32:44 | 87,42 | 100.0 |
