Shell plc ADR
WKN: A3DA8Y / ISIN: US7802593050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:59 | 87,62 | 100.0 |
| 19:50:59 | 87,62 | 100.0 |
| 19:50:46 | 87,64 | 100.0 |
| 19:50:46 | 87,64 | 100.0 |
| 19:50:25 | 87,65 | 100.0 |
| 19:50:25 | 87,65 | 100.0 |
| 19:50:07 | 87,62 | 100.0 |
| 19:50:07 | 87,62 | 100.0 |
| 19:50:07 | 87,62 | 100.0 |
| 19:50:07 | 87,61 | 100.0 |
| 19:49:49 | 87,60 | 100.0 |
| 19:49:49 | 87,60 | 100.0 |
| 19:49:49 | 87,60 | 100.0 |
| 19:49:49 | 87,61 | 180.0 |
| 19:49:41 | 87,61 | 100.0 |
| 19:49:40 | 87,61 | 100.0 |
| 19:49:33 | 87,61 | 100.0 |
| 19:49:33 | 87,60 | 100.0 |
| 19:49:33 | 87,60 | 100.0 |
| 19:49:28 | 87,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:49:28 | 87,60 | 200.0 |
| 19:49:28 | 87,60 | 100.0 |
| 19:49:28 | 87,60 | 100.0 |
| 19:49:28 | 87,60 | 100.0 |
| 19:49:28 | 87,60 | 100.0 |
| 19:49:28 | 87,60 | 100.0 |
| 19:49:28 | 87,61 | 100.0 |
| 19:49:00 | 87,38 | 100.0 |
| 19:48:38 | 87,46 | 100.0 |
| 19:48:38 | 87,45 | 100.0 |
| 19:48:38 | 87,45 | 100.0 |
| 19:48:38 | 87,45 | 100.0 |
| 19:48:38 | 87,45 | 100.0 |
| 19:48:15 | 87,47 | 100.0 |
| 19:48:13 | 87,45 | 100.0 |
| 19:48:07 | 87,42 | 100.0 |
| 19:48:07 | 87,42 | 100.0 |
| 19:48:07 | 87,44 | 100.0 |
| 19:48:06 | 87,45 | 100.0 |
| 19:48:06 | 87,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:48:06 | 87,45 | 100.0 |
| 19:48:06 | 87,45 | 100.0 |
| 19:48:06 | 87,45 | 100.0 |
| 19:48:06 | 87,45 | 180.0 |
| 19:47:56 | 87,40 | 100.0 |
| 19:47:56 | 87,40 | 100.0 |
| 19:47:56 | 87,39 | 100.0 |
| 19:47:56 | 87,39 | 100.0 |
| 19:47:56 | 87,39 | 100.0 |
| 19:47:56 | 87,39 | 100.0 |
| 19:47:56 | 87,39 | 100.0 |
| 19:47:56 | 87,40 | 100.0 |
| 19:47:56 | 87,41 | 100.0 |
| 19:47:56 | 87,41 | 100.0 |
| 19:47:56 | 87,41 | 100.0 |
| 19:47:56 | 87,41 | 100.0 |
| 19:47:56 | 87,42 | 100.0 |
| 19:47:56 | 87,43 | 100.0 |
| 19:47:56 | 87,43 | 100.0 |
| 19:47:56 | 87,44 | 169.0 |
