Shell plc ADR
WKN: A3DA8Y / ISIN: US7802593050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:25 | 87,97 | 100.0 |
| 20:32:01 | 87,86 | 100.0 |
| 20:32:01 | 87,86 | 100.0 |
| 20:29:25 | 87,84 | 100.0 |
| 20:29:07 | 87,81 | 100.0 |
| 20:27:35 | 87,72 | 100.0 |
| 20:27:35 | 87,72 | 100.0 |
| 20:27:35 | 87,72 | 100.0 |
| 20:27:35 | 87,72 | 100.0 |
| 20:27:35 | 87,72 | 100.0 |
| 20:27:35 | 87,72 | 143.0 |
| 20:27:35 | 87,72 | 100.0 |
| 20:27:10 | 87,73 | 100.0 |
| 20:27:10 | 87,73 | 100.0 |
| 20:26:17 | 87,71 | 165.0 |
| 20:25:31 | 87,77 | 100.0 |
| 20:25:31 | 87,77 | 100.0 |
| 20:25:30 | 87,78 | 100.0 |
| 20:24:37 | 87,80 | 100.0 |
| 20:24:15 | 87,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:15 | 87,79 | 100.0 |
| 20:23:50 | 87,80 | 100.0 |
| 20:23:33 | 87,80 | 100.0 |
| 20:23:29 | 87,83 | 100.0 |
| 20:23:19 | 87,83 | 100.0 |
| 20:23:19 | 87,83 | 242.0 |
| 20:23:15 | 87,81 | 100.0 |
| 20:22:26 | 87,81 | 100.0 |
| 20:22:26 | 87,81 | 100.0 |
| 20:22:26 | 87,81 | 100.0 |
| 20:21:52 | 87,83 | 100.0 |
| 20:21:51 | 87,84 | 100.0 |
| 20:21:51 | 87,83 | 100.0 |
| 20:21:44 | 87,81 | 100.0 |
| 20:21:21 | 87,83 | 100.0 |
| 20:21:21 | 87,83 | 100.0 |
| 20:21:21 | 87,82 | 100.0 |
| 20:21:13 | 87,81 | 128.0 |
| 20:21:13 | 87,81 | 100.0 |
| 20:19:30 | 87,78 | 164.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:19:30 | 87,78 | 100.0 |
| 20:17:16 | 87,81 | 100.0 |
| 20:15:57 | 87,80 | 100.0 |
| 20:15:42 | 87,82 | 100.0 |
| 20:15:29 | 87,84 | 100.0 |
| 20:15:29 | 87,84 | 200.0 |
| 20:15:28 | 87,85 | 100.0 |
| 20:15:28 | 87,85 | 100.0 |
| 20:15:28 | 87,86 | 100.0 |
| 20:15:25 | 87,81 | 138.0 |
| 20:15:25 | 87,81 | 100.0 |
| 20:15:25 | 87,81 | 100.0 |
| 20:15:12 | 87,82 | 100.0 |
| 20:15:07 | 87,84 | 100.0 |
| 20:14:02 | 87,85 | 100.0 |
| 20:14:02 | 87,85 | 100.0 |
| 20:14:02 | 87,85 | 100.0 |
| 20:12:12 | 87,78 | 100.0 |
| 20:11:40 | 87,74 | 100.0 |
| 20:10:54 | 87,79 | 100.0 |
