SharpLink Inc
WKN: A417JK / ISIN: US8200144058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:35 | 8,00 | 209.0 |
| 21:59:35 | 8,00 | 100.0 |
| 21:59:35 | 8,00 | 1300.0 |
| 21:59:35 | 8,00 | 305.0 |
| 21:59:28 | 8,00 | 500.0 |
| 21:59:28 | 8,00 | 1000.0 |
| 21:59:28 | 8,00 | 200.0 |
| 21:59:28 | 8,00 | 701.0 |
| 21:59:23 | 8,00 | 100.0 |
| 21:59:23 | 8,00 | 200.0 |
| 21:59:21 | 8,00 | 500.0 |
| 21:59:10 | 7,99 | 100.0 |
| 21:59:10 | 7,99 | 500.0 |
| 21:59:10 | 7,99 | 550.0 |
| 21:59:10 | 7,99 | 100.0 |
| 21:59:10 | 7,99 | 100.0 |
| 21:59:10 | 7,99 | 100.0 |
| 21:59:10 | 7,99 | 200.0 |
| 21:59:10 | 7,99 | 100.0 |
| 21:59:10 | 7,99 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:10 | 7,99 | 100.0 |
| 21:59:10 | 7,99 | 200.0 |
| 21:59:10 | 7,99 | 200.0 |
| 21:59:10 | 7,99 | 500.0 |
| 21:59:10 | 7,99 | 200.0 |
| 21:59:10 | 7,99 | 200.0 |
| 21:59:10 | 7,99 | 400.0 |
| 21:59:10 | 7,99 | 100.0 |
| 21:59:10 | 7,99 | 100.0 |
| 21:59:10 | 7,99 | 400.0 |
| 21:59:10 | 7,99 | 330.0 |
| 21:59:10 | 7,99 | 497.0 |
| 21:59:10 | 7,99 | 203.0 |
| 21:59:10 | 7,99 | 700.0 |
| 21:59:10 | 7,99 | 100.0 |
| 21:59:10 | 7,99 | 200.0 |
| 21:59:10 | 7,99 | 300.0 |
| 21:59:05 | 7,99 | 158.0 |
| 21:58:58 | 7,99 | 140.0 |
| 21:58:37 | 7,99 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:30 | 7,99 | 200.0 |
| 21:58:14 | 7,99 | 100.0 |
| 21:58:14 | 7,99 | 300.0 |
| 21:58:14 | 7,99 | 300.0 |
| 21:58:14 | 7,99 | 100.0 |
| 21:58:14 | 7,99 | 200.0 |
| 21:58:14 | 7,99 | 278.0 |
| 21:58:14 | 7,99 | 200.0 |
| 21:58:14 | 7,99 | 500.0 |
| 21:57:28 | 7,97 | 100.0 |
| 21:57:28 | 7,97 | 100.0 |
| 21:57:28 | 7,97 | 100.0 |
| 21:56:06 | 7,96 | 2726.0 |
| 21:56:06 | 7,96 | 100.0 |
| 21:56:06 | 7,96 | 300.0 |
| 21:56:06 | 7,96 | 100.0 |
| 21:56:06 | 7,96 | 100.0 |
| 21:56:06 | 7,96 | 760.0 |
| 21:56:06 | 7,96 | 100.0 |
| 21:56:06 | 7,96 | 100.0 |
