SharpLink Inc
WKN: A417JK / ISIN: US8200144058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:01:24 | 7,94 | 100.0 |
| 18:01:24 | 7,94 | 1000.0 |
| 18:01:24 | 7,94 | 200.0 |
| 18:01:24 | 7,94 | 1590.0 |
| 18:01:24 | 7,94 | 310.0 |
| 18:01:24 | 7,94 | 100.0 |
| 18:01:09 | 7,94 | 150.0 |
| 17:59:27 | 7,97 | 100.0 |
| 17:59:27 | 7,97 | 100.0 |
| 17:59:27 | 7,97 | 100.0 |
| 17:59:23 | 7,97 | 200.0 |
| 17:59:23 | 7,97 | 100.0 |
| 17:59:23 | 7,97 | 100.0 |
| 17:59:23 | 7,97 | 200.0 |
| 17:59:23 | 7,97 | 100.0 |
| 17:59:23 | 7,97 | 100.0 |
| 17:58:27 | 7,97 | 100.0 |
| 17:58:27 | 7,97 | 100.0 |
| 17:58:27 | 7,97 | 800.0 |
| 17:58:27 | 7,97 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:58:27 | 7,97 | 100.0 |
| 17:58:27 | 7,97 | 100.0 |
| 17:58:27 | 7,97 | 100.0 |
| 17:58:27 | 7,97 | 100.0 |
| 17:58:27 | 7,97 | 300.0 |
| 17:58:27 | 7,97 | 410.0 |
| 17:58:27 | 7,97 | 586.0 |
| 17:57:56 | 7,97 | 304.0 |
| 17:56:30 | 7,97 | 202.0 |
| 17:54:55 | 7,96 | 100.0 |
| 17:53:47 | 7,95 | 100.0 |
| 17:53:37 | 7,94 | 100.0 |
| 17:53:37 | 7,94 | 100.0 |
| 17:53:37 | 7,94 | 100.0 |
| 17:53:22 | 7,93 | 100.0 |
| 17:53:22 | 7,93 | 100.0 |
| 17:50:51 | 7,91 | 100.0 |
| 17:50:51 | 7,91 | 100.0 |
| 17:50:51 | 7,91 | 200.0 |
| 17:50:51 | 7,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:50:51 | 7,91 | 200.0 |
| 17:50:51 | 7,91 | 100.0 |
| 17:50:36 | 7,91 | 300.0 |
| 17:49:37 | 7,91 | 100.0 |
| 17:49:37 | 7,91 | 100.0 |
| 17:49:13 | 7,91 | 100.0 |
| 17:44:42 | 7,93 | 100.0 |
| 17:42:43 | 7,94 | 100.0 |
| 17:42:31 | 7,93 | 300.0 |
| 17:42:31 | 7,93 | 100.0 |
| 17:42:31 | 7,93 | 100.0 |
| 17:41:49 | 7,94 | 100.0 |
| 17:41:49 | 7,94 | 140.0 |
| 17:41:49 | 7,94 | 100.0 |
| 17:37:31 | 7,98 | 100.0 |
| 17:36:34 | 7,97 | 283.0 |
| 17:36:34 | 7,97 | 200.0 |
| 17:36:34 | 7,97 | 300.0 |
| 17:36:34 | 7,97 | 100.0 |
| 17:36:25 | 7,96 | 100.0 |
Seite:
1
