SFC Energy AG
WKN: 756857 / ISIN: DE0007568578Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:10 | 16,58 | 6825.0 |
| 17:35:10 | 16,58 | 6825.0 |
| 17:27:36 | 16,50 | 240.0 |
| 17:25:32 | 16,56 | 105.0 |
| 17:25:32 | 16,56 | 230.0 |
| 17:20:40 | 16,48 | 101.0 |
| 17:19:21 | 16,50 | 162.0 |
| 17:19:21 | 16,50 | 9.0 |
| 17:19:21 | 16,56 | 149.0 |
| 17:15:27 | 16,52 | 130.0 |
| 17:15:03 | 16,44 | 40.0 |
| 17:05:07 | 16,56 | 173.0 |
| 16:59:09 | 16,48 | 172.0 |
| 16:54:00 | 16,48 | 8.0 |
| 16:53:00 | 16,50 | 208.0 |
| 16:53:00 | 16,50 | 1209.0 |
| 16:53:00 | 16,50 | 1209.0 |
| 16:53:00 | 16,54 | 831.0 |
| 16:53:00 | 16,56 | 550.0 |
| 16:52:51 | 16,70 | 342.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:44:12 | 16,68 | 185.0 |
| 16:24:25 | 16,68 | 118.0 |
| 15:54:23 | 16,62 | 53.0 |
| 15:23:38 | 16,60 | 125.0 |
| 15:10:01 | 16,58 | 100.0 |
| 15:09:35 | 16,56 | 21.0 |
| 15:09:34 | 16,56 | 38.0 |
| 15:09:32 | 16,56 | 35.0 |
| 15:09:32 | 16,56 | 75.0 |
| 15:09:32 | 16,56 | 14.0 |
| 15:09:32 | 16,56 | 75.0 |
| 15:09:32 | 16,56 | 170.0 |
| 15:09:31 | 16,56 | 38.0 |
| 15:09:31 | 16,56 | 69.0 |
| 15:09:31 | 16,56 | 69.0 |
| 15:09:30 | 16,56 | 132.0 |
| 15:09:30 | 16,56 | 99.0 |
| 15:09:30 | 16,56 | 99.0 |
| 15:09:30 | 16,56 | 99.0 |
| 15:09:30 | 16,56 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:09:30 | 16,56 | 183.0 |
| 15:09:30 | 16,56 | 75.0 |
| 15:09:30 | 16,56 | 183.0 |
| 15:09:30 | 16,56 | 183.0 |
| 15:09:30 | 16,56 | 150.0 |
| 15:09:30 | 16,56 | 60.0 |
| 15:09:30 | 16,56 | 57.0 |
| 15:09:30 | 16,56 | 183.0 |
| 15:09:30 | 16,56 | 183.0 |
| 15:09:30 | 16,56 | 150.0 |
| 15:09:30 | 16,56 | 183.0 |
| 15:09:30 | 16,56 | 33.0 |
| 15:09:30 | 16,56 | 60.0 |
| 15:09:30 | 16,56 | 150.0 |
| 15:09:30 | 16,56 | 75.0 |
| 15:09:30 | 16,56 | 26.0 |
| 15:09:30 | 16,56 | 81.0 |
| 15:09:30 | 16,56 | 5.0 |
| 15:09:30 | 16,56 | 76.0 |
| 15:09:30 | 16,56 | 76.0 |
Seite:
1
