SFC Energy AG
WKN: 756857 / ISIN: DE0007568578Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:20 | 16,50 | 5630.0 |
| 17:35:20 | 16,50 | 5630.0 |
| 17:20:40 | 16,50 | 102.0 |
| 17:20:40 | 16,50 | 210.0 |
| 17:16:05 | 16,50 | 43.0 |
| 17:15:20 | 16,52 | 86.0 |
| 17:07:30 | 16,52 | 49.0 |
| 17:07:30 | 16,52 | 23.0 |
| 17:07:30 | 16,52 | 11.0 |
| 17:07:30 | 16,52 | 23.0 |
| 17:07:30 | 16,52 | 24.0 |
| 17:07:30 | 16,52 | 72.0 |
| 17:06:30 | 16,44 | 138.0 |
| 17:06:29 | 16,54 | 1191.0 |
| 17:00:31 | 16,54 | 5.0 |
| 17:00:07 | 16,58 | 40.0 |
| 16:57:22 | 16,58 | 93.0 |
| 16:54:54 | 16,58 | 200.0 |
| 16:54:34 | 16,66 | 486.0 |
| 16:51:16 | 16,60 | 99.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:15 | 16,60 | 1590.0 |
| 16:51:14 | 16,62 | 753.0 |
| 16:51:14 | 16,62 | 38.0 |
| 16:46:02 | 16,66 | 371.0 |
| 16:44:16 | 16,68 | 128.0 |
| 16:44:16 | 16,68 | 2.0 |
| 16:44:16 | 16,68 | 5.0 |
| 16:44:16 | 16,68 | 253.0 |
| 16:29:24 | 16,66 | 76.0 |
| 16:28:25 | 16,70 | 136.0 |
| 16:26:43 | 16,70 | 108.0 |
| 16:24:33 | 16,70 | 55.0 |
| 16:24:33 | 16,70 | 74.0 |
| 16:24:33 | 16,70 | 72.0 |
| 16:24:33 | 16,68 | 24.0 |
| 16:18:54 | 16,68 | 204.0 |
| 16:16:12 | 16,64 | 189.0 |
| 16:16:12 | 16,64 | 20.0 |
| 16:16:12 | 16,64 | 100.0 |
| 15:48:37 | 16,64 | 261.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:07 | 16,70 | 191.0 |
| 15:46:48 | 16,74 | 893.0 |
| 15:46:48 | 16,72 | 231.0 |
| 15:46:28 | 16,72 | 375.0 |
| 15:46:28 | 16,72 | 125.0 |
| 15:46:18 | 16,72 | 700.0 |
| 15:46:15 | 16,72 | 750.0 |
| 15:46:15 | 16,72 | 375.0 |
| 15:46:15 | 16,72 | 8.0 |
| 15:46:15 | 16,72 | 8.0 |
| 15:46:15 | 16,72 | 54.0 |
| 15:46:15 | 16,72 | 9.0 |
| 15:46:15 | 16,72 | 267.0 |
| 15:46:15 | 16,72 | 214.0 |
| 15:32:54 | 16,75 | 41.0 |
| 15:32:00 | 16,75 | 44.0 |
| 15:26:54 | 16,74 | 217.0 |
| 15:13:23 | 16,80 | 79.0 |
| 15:10:26 | 16,82 | 160.0 |
| 15:10:26 | 16,82 | 218.0 |
Seite:
1
