Service Properties Trust
WKN: A2PSPV / ISIN: US81761L1026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 1,52 | 203.0 |
| 21:59:46 | 1,53 | 100.0 |
| 21:58:21 | 1,55 | 1134.0 |
| 21:55:33 | 1,54 | 400.0 |
| 21:55:27 | 1,54 | 100.0 |
| 21:55:27 | 1,54 | 100.0 |
| 21:55:27 | 1,54 | 100.0 |
| 21:55:22 | 1,54 | 100.0 |
| 21:55:04 | 1,54 | 900.0 |
| 21:55:04 | 1,54 | 134.0 |
| 21:55:04 | 1,54 | 100.0 |
| 21:54:20 | 1,55 | 100.0 |
| 21:54:20 | 1,55 | 100.0 |
| 21:54:20 | 1,55 | 100.0 |
| 21:54:20 | 1,55 | 100.0 |
| 21:54:20 | 1,55 | 100.0 |
| 21:54:20 | 1,54 | 100.0 |
| 21:54:20 | 1,54 | 1600.0 |
| 21:54:20 | 1,54 | 100.0 |
| 21:54:20 | 1,54 | 2100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:20 | 1,54 | 5765.0 |
| 21:54:20 | 1,54 | 461.0 |
| 21:52:26 | 1,54 | 156.0 |
| 21:52:23 | 1,54 | 100.0 |
| 21:52:23 | 1,54 | 100.0 |
| 21:51:20 | 1,53 | 254.0 |
| 21:49:29 | 1,53 | 104.0 |
| 21:49:29 | 1,53 | 100.0 |
| 21:49:01 | 1,53 | 117.0 |
| 21:49:01 | 1,53 | 100.0 |
| 21:47:36 | 1,53 | 100.0 |
| 21:46:25 | 1,53 | 100.0 |
| 21:44:07 | 1,53 | 100.0 |
| 21:39:47 | 1,51 | 103.0 |
| 21:39:47 | 1,51 | 200.0 |
| 21:39:35 | 1,51 | 408.0 |
| 21:36:32 | 1,51 | 100.0 |
| 21:32:12 | 1,51 | 1148.0 |
| 21:26:41 | 1,51 | 1800.0 |
| 21:26:41 | 1,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:14 | 1,51 | 100.0 |
| 21:22:38 | 1,51 | 107.0 |
| 21:22:38 | 1,51 | 107.0 |
| 21:22:38 | 1,51 | 107.0 |
| 21:20:24 | 1,50 | 976.0 |
| 21:20:24 | 1,50 | 677.0 |
| 21:17:42 | 1,51 | 104.0 |
| 21:17:17 | 1,51 | 104.0 |
| 21:17:07 | 1,51 | 104.0 |
| 21:16:25 | 1,51 | 104.0 |
| 21:16:10 | 1,51 | 104.0 |
| 21:14:09 | 1,51 | 100.0 |
| 21:10:26 | 1,51 | 250.0 |
| 21:09:45 | 1,51 | 500.0 |
| 21:06:46 | 1,51 | 200.0 |
| 21:03:48 | 1,50 | 100.0 |
| 20:55:25 | 1,49 | 500.0 |
| 20:55:25 | 1,49 | 100.0 |
| 20:55:25 | 1,49 | 182.0 |
| 20:55:25 | 1,49 | 618.0 |
Seite:
1
