Service Properties Trust
WKN: A2PSPV / ISIN: US81761L1026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:01:20 | 1,47 | 300.0 |
| 20:01:20 | 1,47 | 100.0 |
| 20:01:20 | 1,47 | 300.0 |
| 20:01:20 | 1,47 | 100.0 |
| 20:01:20 | 1,47 | 100.0 |
| 20:01:20 | 1,47 | 100.0 |
| 20:01:20 | 1,47 | 100.0 |
| 20:01:20 | 1,47 | 1700.0 |
| 19:52:41 | 1,51 | 100.0 |
| 19:52:41 | 1,51 | 100.0 |
| 19:52:34 | 1,50 | 190.0 |
| 19:52:34 | 1,50 | 800.0 |
| 19:52:34 | 1,50 | 310.0 |
| 19:52:34 | 1,50 | 3700.0 |
| 19:52:34 | 1,50 | 2000.0 |
| 19:52:34 | 1,50 | 600.0 |
| 19:52:34 | 1,50 | 800.0 |
| 19:52:34 | 1,50 | 2798.0 |
| 19:52:34 | 1,50 | 160.0 |
| 19:52:34 | 1,50 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:52:34 | 1,50 | 200.0 |
| 19:52:34 | 1,50 | 300.0 |
| 19:52:34 | 1,50 | 3700.0 |
| 19:52:25 | 1,50 | 240.0 |
| 19:52:25 | 1,50 | 160.0 |
| 19:52:25 | 1,50 | 100.0 |
| 19:52:25 | 1,50 | 300.0 |
| 19:52:25 | 1,50 | 100.0 |
| 19:52:25 | 1,50 | 800.0 |
| 19:52:25 | 1,50 | 2798.0 |
| 19:52:25 | 1,50 | 200.0 |
| 19:52:25 | 1,50 | 189.0 |
| 19:52:25 | 1,50 | 100.0 |
| 19:52:25 | 1,50 | 100.0 |
| 19:52:25 | 1,50 | 800.0 |
| 19:52:25 | 1,50 | 400.0 |
| 19:52:25 | 1,50 | 442.0 |
| 19:52:25 | 1,50 | 233.0 |
| 19:52:25 | 1,50 | 4000.0 |
| 19:52:25 | 1,50 | 6100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:52:25 | 1,50 | 1000.0 |
| 19:52:25 | 1,50 | 4000.0 |
| 19:52:25 | 1,50 | 800.0 |
| 19:52:25 | 1,50 | 2214.0 |
| 19:52:25 | 1,50 | 600.0 |
| 19:52:25 | 1,50 | 845.0 |
| 19:52:25 | 1,50 | 2455.0 |
| 19:52:25 | 1,50 | 600.0 |
| 19:37:03 | 1,50 | 300.0 |
| 19:37:03 | 1,50 | 800.0 |
| 19:37:03 | 1,50 | 100.0 |
| 19:37:03 | 1,50 | 100.0 |
| 19:37:03 | 1,50 | 300.0 |
| 19:37:03 | 1,50 | 800.0 |
| 19:37:03 | 1,50 | 300.0 |
| 19:37:03 | 1,50 | 200.0 |
| 19:37:03 | 1,50 | 247.0 |
| 19:37:03 | 1,50 | 200.0 |
| 19:37:03 | 1,50 | 200.0 |
| 19:37:03 | 1,50 | 800.0 |
3
