Sensient Technologies Corp
WKN: 864463 / ISIN: US81725T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:01 | 115,00 | 100.0 |
| 20:04:01 | 115,00 | 100.0 |
| 20:04:01 | 115,00 | 100.0 |
| 20:04:01 | 115,00 | 100.0 |
| 20:04:01 | 115,00 | 100.0 |
| 20:04:01 | 115,00 | 100.0 |
| 20:04:01 | 115,00 | 100.0 |
| 20:04:01 | 115,00 | 100.0 |
| 20:04:01 | 115,00 | 100.0 |
| 20:04:01 | 115,00 | 100.0 |
| 20:04:01 | 115,00 | 100.0 |
| 20:04:01 | 115,00 | 100.0 |
| 20:04:01 | 115,00 | 100.0 |
| 20:04:00 | 115,00 | 100.0 |
| 20:04:00 | 115,00 | 100.0 |
| 20:04:00 | 114,99 | 100.0 |
| 20:04:00 | 115,00 | 100.0 |
| 20:04:00 | 115,00 | 100.0 |
| 20:04:00 | 115,00 | 108.0 |
| 20:04:00 | 115,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:00 | 115,00 | 100.0 |
| 20:04:00 | 115,00 | 100.0 |
| 20:04:00 | 115,00 | 100.0 |
| 20:04:00 | 114,99 | 152.0 |
| 20:04:00 | 114,99 | 100.0 |
| 20:04:00 | 114,70 | 100.0 |
| 20:04:00 | 114,70 | 100.0 |
| 20:04:00 | 114,70 | 100.0 |
| 20:04:00 | 114,31 | 100.0 |
| 20:04:00 | 114,28 | 900.0 |
| 20:04:00 | 114,27 | 100.0 |
| 20:04:00 | 114,27 | 100.0 |
| 20:04:00 | 114,24 | 100.0 |
| 20:04:00 | 114,23 | 100.0 |
| 20:04:00 | 114,22 | 100.0 |
| 19:46:48 | 113,97 | 100.0 |
| 19:46:48 | 114,00 | 100.0 |
| 19:43:02 | 114,79 | 113.0 |
| 19:42:36 | 114,62 | 100.0 |
| 19:41:47 | 114,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:27 | 114,13 | 200.0 |
| 19:39:22 | 114,04 | 700.0 |
| 19:39:14 | 113,91 | 100.0 |
| 19:39:14 | 113,91 | 100.0 |
| 19:39:12 | 113,77 | 100.0 |
| 19:39:12 | 113,75 | 100.0 |
| 19:37:46 | 113,44 | 100.0 |
| 19:05:06 | 113,56 | 188.0 |
| 19:05:06 | 113,56 | 200.0 |
| 18:59:16 | 112,88 | 100.0 |
| 18:58:52 | 112,82 | 200.0 |
| 18:48:08 | 113,05 | 100.0 |
| 18:48:03 | 113,05 | 100.0 |
| 18:48:03 | 113,05 | 100.0 |
| 18:36:20 | 112,94 | 100.0 |
| 18:33:47 | 113,18 | 114.0 |
| 18:33:47 | 113,10 | 681.0 |
| 18:33:47 | 113,10 | 200.0 |
| 18:15:56 | 114,69 | 247.0 |
| 18:15:56 | 114,69 | 200.0 |
3
