Forum | anleihencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Sensient Technologies Corp

WKN: 864463 / ISIN: US81725T1007

Zeit	Kurs	Stück
21:28:56	120,86	100.0
21:28:20	120,85	400.0
21:28:16	120,72	100.0
21:28:15	120,67	100.0
21:28:15	120,67	100.0
21:28:15	120,60	100.0
21:21:03	119,97	100.0
21:21:03	120,00	100.0
21:21:03	120,07	120.0
21:21:03	120,06	200.0
21:21:03	120,04	100.0
21:20:29	119,80	180.0
21:20:29	119,82	100.0
21:18:23	120,00	100.0
21:13:55	119,66	100.0
21:13:55	119,64	100.0
21:13:55	119,64	100.0
21:13:55	119,49	100.0
21:07:26	119,59	100.0
20:53:20	120,09	200.0

Zeit	Kurs	Stück
20:48:43	120,18	200.0
20:48:43	120,18	150.0
20:48:40	120,00	100.0
20:48:35	119,66	200.0
20:48:35	119,63	100.0
20:45:28	119,15	200.0
20:45:28	119,11	272.0
20:45:28	119,11	102.0
20:45:28	119,11	100.0
20:45:28	119,09	100.0
20:45:28	119,01	108.0
20:45:28	119,01	108.0
20:45:28	119,01	100.0
20:45:28	119,01	100.0
20:45:28	119,01	108.0
20:45:28	119,01	100.0
20:45:28	119,01	100.0
20:45:28	118,93	100.0
20:41:07	119,14	100.0
20:41:07	119,14	100.0

Zeit	Kurs	Stück
20:41:07	119,17	100.0
20:40:55	119,32	135.0
20:39:39	118,99	100.0
20:29:34	117,28	100.0
20:29:23	117,18	100.0
20:29:23	117,22	100.0
20:28:28	117,10	119.0
20:28:28	117,25	116.0
20:28:28	117,30	100.0
20:25:51	117,38	100.0
20:22:08	117,22	100.0
20:21:59	117,22	100.0
20:19:23	116,98	100.0
20:19:23	116,96	100.0
20:19:21	116,94	100.0
20:19:21	116,92	100.0
20:08:53	116,16	199.0
20:04:02	115,00	200.0
20:04:02	115,00	100.0
20:04:02	115,00	200.0

Seite:

Zurück

1 |

2

| 3 | 4 | 5 von 5

Bitte warten...