Sea Ltd
WKN: A2H5LX / ISIN: US81141R1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:43 | 85,06 | 100.0 |
| 21:24:55 | 85,05 | 100.0 |
| 21:24:40 | 85,06 | 235.0 |
| 21:24:40 | 85,06 | 120.0 |
| 21:24:33 | 85,02 | 100.0 |
| 21:22:21 | 85,08 | 200.0 |
| 21:22:09 | 85,05 | 200.0 |
| 21:22:09 | 85,06 | 200.0 |
| 21:22:09 | 85,06 | 100.0 |
| 21:21:42 | 85,11 | 105.0 |
| 21:21:42 | 85,09 | 100.0 |
| 21:21:42 | 85,08 | 100.0 |
| 21:21:42 | 85,08 | 100.0 |
| 21:20:59 | 85,03 | 200.0 |
| 21:20:59 | 85,04 | 120.0 |
| 21:18:20 | 85,45 | 100.0 |
| 21:18:19 | 85,46 | 100.0 |
| 21:18:19 | 85,46 | 100.0 |
| 21:18:19 | 85,46 | 100.0 |
| 21:17:48 | 85,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:48 | 85,54 | 100.0 |
| 21:17:48 | 85,54 | 100.0 |
| 21:17:48 | 85,54 | 200.0 |
| 21:17:48 | 85,54 | 700.0 |
| 21:17:00 | 85,52 | 100.0 |
| 21:16:08 | 85,50 | 200.0 |
| 21:16:08 | 85,50 | 100.0 |
| 21:11:51 | 85,58 | 100.0 |
| 21:11:45 | 85,62 | 100.0 |
| 21:10:59 | 85,62 | 100.0 |
| 21:10:58 | 85,64 | 100.0 |
| 21:10:58 | 85,66 | 100.0 |
| 21:10:56 | 85,67 | 100.0 |
| 21:10:56 | 85,67 | 100.0 |
| 21:10:56 | 85,69 | 100.0 |
| 21:10:47 | 85,72 | 100.0 |
| 21:10:47 | 85,73 | 100.0 |
| 21:10:47 | 85,73 | 100.0 |
| 21:10:44 | 85,75 | 200.0 |
| 21:09:51 | 85,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:00 | 85,75 | 100.0 |
| 21:09:00 | 85,75 | 100.0 |
| 21:09:00 | 85,75 | 100.0 |
| 21:09:00 | 85,75 | 289.0 |
| 21:09:00 | 85,75 | 100.0 |
| 21:09:00 | 85,75 | 135.0 |
| 21:09:00 | 85,75 | 100.0 |
| 21:09:00 | 85,75 | 100.0 |
| 21:09:00 | 85,75 | 200.0 |
| 21:09:00 | 85,75 | 100.0 |
| 21:07:59 | 85,73 | 100.0 |
| 21:07:59 | 85,73 | 200.0 |
| 21:07:57 | 85,70 | 100.0 |
| 21:07:57 | 85,70 | 100.0 |
| 21:07:32 | 85,70 | 100.0 |
| 21:07:32 | 85,69 | 300.0 |
| 21:07:32 | 85,69 | 200.0 |
| 21:07:32 | 85,69 | 100.0 |
| 21:07:32 | 85,69 | 100.0 |
| 21:07:32 | 85,69 | 100.0 |
