Sea Ltd
WKN: A2H5LX / ISIN: US81141R1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:36 | 85,22 | 100.0 |
| 21:51:32 | 85,24 | 100.0 |
| 21:51:26 | 85,27 | 100.0 |
| 21:50:53 | 85,30 | 123.0 |
| 21:50:53 | 85,29 | 100.0 |
| 21:50:15 | 85,32 | 133.0 |
| 21:50:05 | 85,34 | 190.0 |
| 21:50:05 | 85,24 | 100.0 |
| 21:50:05 | 85,24 | 400.0 |
| 21:50:05 | 85,24 | 100.0 |
| 21:50:05 | 85,24 | 100.0 |
| 21:50:05 | 85,24 | 100.0 |
| 21:50:05 | 85,25 | 100.0 |
| 21:50:05 | 85,25 | 100.0 |
| 21:50:05 | 85,25 | 190.0 |
| 21:50:05 | 85,26 | 100.0 |
| 21:50:05 | 85,27 | 100.0 |
| 21:50:05 | 85,27 | 100.0 |
| 21:50:05 | 85,27 | 100.0 |
| 21:50:05 | 85,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:05 | 85,28 | 100.0 |
| 21:50:05 | 85,31 | 100.0 |
| 21:50:05 | 85,31 | 100.0 |
| 21:50:05 | 85,32 | 100.0 |
| 21:50:05 | 85,34 | 100.0 |
| 21:50:05 | 85,33 | 100.0 |
| 21:50:05 | 85,35 | 190.0 |
| 21:49:40 | 85,34 | 300.0 |
| 21:48:23 | 85,29 | 100.0 |
| 21:48:23 | 85,30 | 190.0 |
| 21:48:23 | 85,35 | 100.0 |
| 21:48:23 | 85,35 | 150.0 |
| 21:48:23 | 85,36 | 100.0 |
| 21:48:13 | 85,41 | 120.0 |
| 21:48:13 | 85,41 | 200.0 |
| 21:48:13 | 85,41 | 200.0 |
| 21:48:01 | 85,40 | 100.0 |
| 21:48:01 | 85,39 | 100.0 |
| 21:48:01 | 85,39 | 100.0 |
| 21:48:01 | 85,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:57 | 85,38 | 100.0 |
| 21:47:57 | 85,37 | 188.0 |
| 21:47:39 | 85,25 | 200.0 |
| 21:47:39 | 85,25 | 135.0 |
| 21:47:39 | 85,25 | 100.0 |
| 21:47:39 | 85,25 | 100.0 |
| 21:47:39 | 85,25 | 200.0 |
| 21:47:39 | 85,25 | 200.0 |
| 21:47:39 | 85,25 | 400.0 |
| 21:47:39 | 85,25 | 200.0 |
| 21:47:39 | 85,25 | 100.0 |
| 21:47:39 | 85,25 | 100.0 |
| 21:45:21 | 85,40 | 100.0 |
| 21:45:21 | 85,40 | 100.0 |
| 21:45:21 | 85,41 | 200.0 |
| 21:45:17 | 85,41 | 200.0 |
| 21:44:43 | 85,33 | 100.0 |
| 21:43:29 | 85,24 | 100.0 |
| 21:43:29 | 85,24 | 100.0 |
| 21:43:29 | 85,25 | 100.0 |
