SBA Communications Corp
WKN: A2DKP8 / ISIN: US78410G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:39 | 223,32 | 100.0 |
| 21:11:56 | 223,13 | 382.0 |
| 21:08:00 | 222,99 | 100.0 |
| 21:04:20 | 222,88 | 100.0 |
| 21:04:20 | 222,88 | 236.0 |
| 21:04:20 | 222,88 | 100.0 |
| 20:57:44 | 222,95 | 100.0 |
| 20:44:57 | 222,81 | 200.0 |
| 20:44:57 | 222,83 | 120.0 |
| 20:44:57 | 222,86 | 100.0 |
| 20:44:46 | 223,01 | 100.0 |
| 20:44:45 | 223,01 | 100.0 |
| 20:44:45 | 223,01 | 100.0 |
| 20:39:52 | 222,91 | 204.0 |
| 20:28:28 | 222,80 | 170.0 |
| 20:28:28 | 222,83 | 100.0 |
| 20:20:11 | 223,54 | 177.0 |
| 20:20:11 | 223,58 | 100.0 |
| 20:20:07 | 223,58 | 175.0 |
| 20:20:07 | 223,58 | 198.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:25 | 223,63 | 100.0 |
| 20:10:25 | 223,63 | 100.0 |
| 20:10:25 | 223,64 | 100.0 |
| 20:10:25 | 223,63 | 100.0 |
| 20:10:25 | 223,63 | 100.0 |
| 20:08:31 | 223,86 | 100.0 |
| 19:54:22 | 223,59 | 100.0 |
| 19:42:51 | 223,52 | 100.0 |
| 19:42:51 | 223,53 | 100.0 |
| 19:37:27 | 223,76 | 100.0 |
| 19:31:43 | 223,76 | 100.0 |
| 19:31:14 | 223,69 | 100.0 |
| 19:16:36 | 223,14 | 100.0 |
| 19:16:36 | 223,10 | 100.0 |
| 19:16:36 | 223,12 | 100.0 |
| 19:16:36 | 223,12 | 100.0 |
| 19:16:36 | 223,12 | 100.0 |
| 18:40:31 | 223,87 | 100.0 |
| 18:40:31 | 223,85 | 100.0 |
| 18:34:52 | 223,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:52 | 223,84 | 200.0 |
| 18:34:48 | 223,75 | 100.0 |
| 18:32:01 | 223,84 | 100.0 |
| 18:28:53 | 223,83 | 100.0 |
| 18:15:57 | 223,53 | 100.0 |
| 18:00:11 | 223,74 | 100.0 |
| 18:00:11 | 223,74 | 100.0 |
| 18:00:11 | 223,74 | 100.0 |
| 18:00:11 | 223,74 | 100.0 |
| 18:00:11 | 223,74 | 100.0 |
| 17:58:59 | 223,93 | 100.0 |
| 17:45:18 | 223,97 | 100.0 |
| 17:34:32 | 223,45 | 100.0 |
| 17:34:32 | 223,45 | 100.0 |
| 17:33:39 | 223,63 | 100.0 |
| 17:33:39 | 223,62 | 100.0 |
| 17:28:37 | 223,43 | 100.0 |
| 17:28:37 | 223,42 | 100.0 |
| 17:28:25 | 223,22 | 100.0 |
| 17:28:25 | 223,13 | 100.0 |
3
