SBA Communications Corp
WKN: A2DKP8 / ISIN: US78410G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 219,51 | 193.0 |
| 21:59:29 | 219,57 | 376.0 |
| 21:59:27 | 219,61 | 100.0 |
| 21:59:27 | 219,57 | 100.0 |
| 21:59:20 | 219,56 | 100.0 |
| 21:59:03 | 219,69 | 120.0 |
| 21:59:03 | 219,69 | 120.0 |
| 21:58:59 | 219,53 | 633.0 |
| 21:57:59 | 219,60 | 100.0 |
| 21:57:59 | 219,59 | 100.0 |
| 21:57:59 | 219,56 | 100.0 |
| 21:57:59 | 219,55 | 175.0 |
| 21:57:59 | 219,55 | 100.0 |
| 21:57:59 | 219,55 | 100.0 |
| 21:57:59 | 219,55 | 100.0 |
| 21:57:59 | 219,55 | 100.0 |
| 21:57:59 | 219,57 | 100.0 |
| 21:57:44 | 219,61 | 104.0 |
| 21:57:30 | 219,64 | 100.0 |
| 21:57:29 | 219,64 | 251.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:29 | 219,64 | 100.0 |
| 21:57:29 | 219,64 | 100.0 |
| 21:57:29 | 219,64 | 100.0 |
| 21:57:29 | 219,64 | 100.0 |
| 21:57:29 | 219,64 | 100.0 |
| 21:57:29 | 219,59 | 100.0 |
| 21:57:29 | 219,59 | 100.0 |
| 21:57:29 | 219,59 | 100.0 |
| 21:57:29 | 219,59 | 100.0 |
| 21:56:59 | 219,32 | 300.0 |
| 21:56:59 | 219,32 | 200.0 |
| 21:56:59 | 219,32 | 100.0 |
| 21:56:59 | 219,19 | 100.0 |
| 21:56:59 | 219,19 | 100.0 |
| 21:56:59 | 219,19 | 100.0 |
| 21:56:59 | 219,20 | 100.0 |
| 21:56:59 | 219,20 | 100.0 |
| 21:54:50 | 219,44 | 100.0 |
| 21:54:40 | 219,56 | 100.0 |
| 21:54:40 | 219,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:40 | 219,55 | 150.0 |
| 21:54:40 | 219,41 | 100.0 |
| 21:54:40 | 219,47 | 200.0 |
| 21:54:40 | 219,47 | 100.0 |
| 21:54:40 | 219,49 | 100.0 |
| 21:54:40 | 219,57 | 160.0 |
| 21:54:40 | 219,59 | 100.0 |
| 21:54:40 | 219,59 | 143.0 |
| 21:54:40 | 219,64 | 160.0 |
| 21:54:40 | 219,64 | 100.0 |
| 21:53:54 | 219,71 | 100.0 |
| 21:53:53 | 219,71 | 100.0 |
| 21:53:53 | 219,71 | 100.0 |
| 21:53:47 | 219,75 | 106.0 |
| 21:52:48 | 219,77 | 193.0 |
| 21:52:48 | 219,77 | 1000.0 |
| 21:52:48 | 219,77 | 200.0 |
| 21:52:24 | 219,76 | 125.0 |
| 21:52:24 | 219,75 | 204.0 |
| 21:52:07 | 219,67 | 100.0 |
Seite:
1
