SBA Communications Corp
WKN: A2DKP8 / ISIN: US78410G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 223,27 | 100.0 |
| 21:59:53 | 223,26 | 100.0 |
| 21:59:53 | 223,24 | 100.0 |
| 21:59:53 | 223,22 | 110.0 |
| 21:59:39 | 223,22 | 100.0 |
| 21:59:39 | 223,22 | 110.0 |
| 21:59:25 | 223,22 | 100.0 |
| 21:59:25 | 223,24 | 100.0 |
| 21:59:25 | 223,24 | 183.0 |
| 21:59:25 | 223,24 | 597.0 |
| 21:59:14 | 223,35 | 100.0 |
| 21:58:54 | 223,30 | 100.0 |
| 21:58:54 | 223,30 | 184.0 |
| 21:58:54 | 223,30 | 100.0 |
| 21:58:54 | 223,30 | 100.0 |
| 21:58:54 | 223,30 | 351.0 |
| 21:58:54 | 223,30 | 200.0 |
| 21:58:54 | 223,30 | 100.0 |
| 21:58:54 | 223,30 | 100.0 |
| 21:58:54 | 223,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:54 | 223,30 | 100.0 |
| 21:58:54 | 223,30 | 133.0 |
| 21:58:54 | 223,30 | 100.0 |
| 21:58:54 | 223,30 | 100.0 |
| 21:58:54 | 223,30 | 100.0 |
| 21:58:54 | 223,30 | 100.0 |
| 21:58:54 | 223,30 | 100.0 |
| 21:58:54 | 223,30 | 100.0 |
| 21:58:54 | 223,30 | 100.0 |
| 21:58:54 | 223,30 | 100.0 |
| 21:58:54 | 223,30 | 100.0 |
| 21:58:54 | 223,30 | 182.0 |
| 21:58:54 | 223,30 | 200.0 |
| 21:58:54 | 223,30 | 200.0 |
| 21:58:26 | 223,37 | 100.0 |
| 21:58:24 | 223,47 | 149.0 |
| 21:58:24 | 223,46 | 100.0 |
| 21:58:24 | 223,46 | 100.0 |
| 21:58:24 | 223,46 | 204.0 |
| 21:58:24 | 223,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:33 | 223,22 | 156.0 |
| 21:57:33 | 223,22 | 100.0 |
| 21:57:33 | 223,22 | 100.0 |
| 21:57:33 | 223,22 | 100.0 |
| 21:57:33 | 223,22 | 100.0 |
| 21:57:33 | 223,22 | 100.0 |
| 21:57:31 | 223,21 | 100.0 |
| 21:57:30 | 223,17 | 100.0 |
| 21:57:30 | 223,16 | 100.0 |
| 21:57:30 | 223,15 | 100.0 |
| 21:57:20 | 223,09 | 100.0 |
| 21:55:47 | 223,09 | 100.0 |
| 21:55:47 | 223,08 | 180.0 |
| 21:54:50 | 222,98 | 100.0 |
| 21:54:50 | 222,98 | 100.0 |
| 21:54:38 | 222,81 | 100.0 |
| 21:54:10 | 222,95 | 100.0 |
| 21:53:09 | 222,96 | 100.0 |
| 21:53:09 | 222,96 | 100.0 |
| 21:53:09 | 222,96 | 100.0 |
Seite:
1
