Sartorius AG Vz
WKN: 716563 / ISIN: DE0007165631Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:12 | 217,10 | 56746.0 |
| 17:35:12 | 217,10 | 56746.0 |
| 17:29:56 | 219,60 | 2.0 |
| 17:29:56 | 219,60 | 2.0 |
| 17:29:55 | 219,70 | 8.0 |
| 17:29:44 | 219,90 | 15.0 |
| 17:29:24 | 219,70 | 7.0 |
| 17:29:14 | 219,80 | 23.0 |
| 17:29:14 | 219,70 | 11.0 |
| 17:29:12 | 219,70 | 7.0 |
| 17:29:12 | 219,70 | 2.0 |
| 17:29:12 | 219,80 | 15.0 |
| 17:29:12 | 219,70 | 13.0 |
| 17:29:11 | 219,60 | 133.0 |
| 17:29:11 | 219,60 | 333.0 |
| 17:29:11 | 219,60 | 34.0 |
| 17:29:08 | 219,80 | 17.0 |
| 17:28:47 | 220,00 | 2.0 |
| 17:28:47 | 220,00 | 7.0 |
| 17:28:47 | 220,10 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:47 | 220,00 | 27.0 |
| 17:28:25 | 219,90 | 15.0 |
| 17:28:16 | 220,00 | 10.0 |
| 17:28:14 | 220,20 | 11.0 |
| 17:28:14 | 220,10 | 25.0 |
| 17:28:05 | 220,10 | 16.0 |
| 17:28:00 | 220,20 | 82.0 |
| 17:27:34 | 220,30 | 15.0 |
| 17:27:34 | 220,30 | 15.0 |
| 17:27:32 | 220,30 | 8.0 |
| 17:27:32 | 220,40 | 34.0 |
| 17:27:32 | 220,30 | 15.0 |
| 17:27:15 | 220,30 | 21.0 |
| 17:27:15 | 220,20 | 202.0 |
| 17:27:15 | 220,20 | 25.0 |
| 17:26:34 | 220,10 | 10.0 |
| 17:26:34 | 220,10 | 2.0 |
| 17:26:34 | 220,10 | 2.0 |
| 17:26:34 | 220,20 | 84.0 |
| 17:26:23 | 220,30 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:56 | 220,40 | 10.0 |
| 17:25:44 | 220,40 | 14.0 |
| 17:25:44 | 220,40 | 34.0 |
| 17:25:44 | 220,40 | 124.0 |
| 17:25:44 | 220,40 | 3.0 |
| 17:25:44 | 220,40 | 3.0 |
| 17:25:25 | 220,50 | 10.0 |
| 17:25:03 | 220,50 | 9.0 |
| 17:25:00 | 220,40 | 1.0 |
| 17:25:00 | 220,50 | 33.0 |
| 17:24:30 | 220,50 | 6.0 |
| 17:24:30 | 220,50 | 18.0 |
| 17:24:25 | 220,50 | 27.0 |
| 17:24:25 | 220,60 | 50.0 |
| 17:24:25 | 220,70 | 136.0 |
| 17:23:43 | 220,80 | 8.0 |
| 17:23:43 | 220,90 | 123.0 |
| 17:23:23 | 221,00 | 8.0 |
| 17:23:22 | 221,00 | 8.0 |
| 17:23:22 | 221,00 | 2.0 |
