Sartorius AG Vz
WKN: 716563 / ISIN: DE0007165631Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:35:46 | 215,30 | 1.0 |
| 11:34:33 | 215,10 | 28.0 |
| 11:34:33 | 215,00 | 62.0 |
| 11:34:29 | 214,70 | 8.0 |
| 11:32:42 | 214,50 | 38.0 |
| 11:32:42 | 214,40 | 6.0 |
| 11:32:42 | 214,30 | 21.0 |
| 11:29:51 | 214,10 | 4.0 |
| 11:29:18 | 214,20 | 1.0 |
| 11:28:24 | 214,20 | 46.0 |
| 11:26:36 | 214,10 | 12.0 |
| 11:25:53 | 214,40 | 10.0 |
| 11:25:33 | 214,20 | 2.0 |
| 11:25:28 | 214,10 | 6.0 |
| 11:25:28 | 214,10 | 9.0 |
| 11:25:28 | 214,00 | 486.0 |
| 11:25:28 | 214,00 | 17.0 |
| 11:25:10 | 214,20 | 4.0 |
| 11:25:10 | 214,30 | 13.0 |
| 11:25:04 | 214,50 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:23:54 | 214,70 | 2.0 |
| 11:23:16 | 214,80 | 4.0 |
| 11:22:57 | 214,60 | 11.0 |
| 11:22:48 | 214,50 | 11.0 |
| 11:22:43 | 214,60 | 50.0 |
| 11:22:42 | 214,50 | 5.0 |
| 11:22:40 | 214,70 | 9.0 |
| 11:22:28 | 214,80 | 32.0 |
| 11:20:28 | 214,80 | 15.0 |
| 11:20:07 | 214,70 | 55.0 |
| 11:20:07 | 214,60 | 62.0 |
| 11:20:06 | 214,50 | 18.0 |
| 11:19:56 | 214,40 | 18.0 |
| 11:19:56 | 214,30 | 29.0 |
| 11:19:56 | 214,20 | 30.0 |
| 11:19:01 | 214,10 | 25.0 |
| 11:18:31 | 214,00 | 2.0 |
| 11:18:09 | 214,00 | 31.0 |
| 11:18:09 | 213,90 | 9.0 |
| 11:15:52 | 214,00 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:15:52 | 214,00 | 4.0 |
| 11:15:52 | 214,00 | 1.0 |
| 11:15:52 | 214,00 | 6.0 |
| 11:15:16 | 214,20 | 11.0 |
| 11:15:07 | 214,00 | 6.0 |
| 11:15:05 | 213,90 | 6.0 |
| 11:15:05 | 213,90 | 8.0 |
| 11:15:05 | 213,90 | 31.0 |
| 11:15:05 | 213,90 | 6.0 |
| 11:15:05 | 213,90 | 4.0 |
| 11:15:05 | 213,90 | 4.0 |
| 11:15:05 | 213,90 | 9.0 |
| 11:15:05 | 213,90 | 9.0 |
| 11:15:05 | 213,90 | 6.0 |
| 11:15:05 | 213,90 | 6.0 |
| 11:15:05 | 213,90 | 7.0 |
| 11:15:05 | 213,90 | 4.0 |
| 11:15:05 | 213,90 | 3.0 |
| 11:15:05 | 213,90 | 1.0 |
| 11:15:05 | 213,90 | 7.0 |
