Salzgitter AG
WKN: 620200 / ISIN: DE0006202005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:36 | 50,30 | 17.0 |
| 18:45:46 | 50,15 | 2.0 |
| 18:37:31 | 50,30 | 25.0 |
| 18:37:04 | 50,10 | 253.0 |
| 18:36:22 | 49,90 | 50.0 |
| 18:00:32 | 50,10 | 18.0 |
| 17:52:56 | 50,10 | 100.0 |
| 17:49:03 | 49,50 | 150.0 |
| 17:43:11 | 49,76 | 80.0 |
| 17:38:45 | 49,76 | 12.0 |
| 17:34:48 | 50,00 | 800.0 |
| 17:25:33 | 50,35 | 30.0 |
| 17:24:51 | 50,40 | 20.0 |
| 17:18:07 | 50,25 | 20.0 |
| 17:15:08 | 50,10 | 150.0 |
| 17:08:04 | 50,40 | 30.0 |
| 17:04:50 | 50,30 | 100.0 |
| 17:04:38 | 50,40 | 1.0 |
| 16:55:39 | 50,35 | 15.0 |
| 16:53:19 | 50,30 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:12 | 50,10 | 100.0 |
| 16:49:32 | 50,05 | 50.0 |
| 16:49:25 | 50,05 | 2.0 |
| 16:43:49 | 50,15 | 14.0 |
| 16:37:00 | 50,75 | 2.0 |
| 16:36:34 | 50,65 | 1.0 |
| 16:36:29 | 50,75 | 2.0 |
| 16:36:22 | 50,65 | 1.0 |
| 16:36:11 | 50,65 | 1.0 |
| 16:36:00 | 50,65 | 1.0 |
| 16:36:00 | 50,75 | 2.0 |
| 16:35:47 | 50,65 | 1.0 |
| 16:35:36 | 50,65 | 1.0 |
| 16:35:17 | 50,75 | 110.0 |
| 16:33:13 | 50,80 | 50.0 |
| 16:29:37 | 50,75 | 8.0 |
| 16:29:02 | 50,90 | 40.0 |
| 16:27:49 | 50,75 | 180.0 |
| 16:27:41 | 50,80 | 100.0 |
| 16:15:40 | 50,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:14:49 | 50,50 | 150.0 |
| 16:09:40 | 50,80 | 30.0 |
| 16:08:21 | 50,60 | 15.0 |
| 16:02:49 | 50,40 | 10.0 |
| 16:02:22 | 50,35 | 3.0 |
| 16:02:06 | 50,40 | 1.0 |
| 16:01:58 | 50,30 | 100.0 |
| 16:01:58 | 50,30 | 200.0 |
| 16:01:51 | 50,30 | 200.0 |
| 16:01:43 | 50,30 | 80.0 |
| 15:51:57 | 50,20 | 100.0 |
| 15:49:57 | 50,00 | 200.0 |
| 15:46:56 | 50,00 | 200.0 |
| 15:27:59 | 50,20 | 5.0 |
| 15:22:33 | 50,05 | 699.0 |
| 15:22:22 | 50,05 | 150.0 |
| 15:22:22 | 50,05 | 150.0 |
| 15:21:47 | 50,05 | 1.0 |
| 15:20:52 | 50,00 | 700.0 |
| 15:20:46 | 50,00 | 150.0 |
Seite:
1
