Salzgitter AG
WKN: 620200 / ISIN: DE0006202005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:46:29 | 47,80 | 71.0 |
| 08:38:07 | 48,30 | 2.0 |
| 08:35:29 | 48,30 | 1.0 |
| 08:34:57 | 47,80 | 1.0 |
| 08:34:37 | 48,24 | 1000.0 |
| 08:34:28 | 48,26 | 200.0 |
| 08:31:00 | 48,46 | 1.0 |
| 08:30:30 | 48,46 | 1.0 |
| 08:30:26 | 48,26 | 1.0 |
| 08:30:10 | 48,26 | 1.0 |
| 08:29:45 | 48,26 | 200.0 |
| 08:29:28 | 48,20 | 200.0 |
| 08:27:09 | 48,20 | 15.0 |
| 08:26:11 | 48,22 | 10.0 |
| 08:24:30 | 48,22 | 1.0 |
| 08:24:15 | 47,94 | 1.0 |
| 08:22:05 | 47,94 | 1.0 |
| 08:21:28 | 47,92 | 200.0 |
| 08:21:14 | 47,92 | 200.0 |
| 08:13:59 | 47,92 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:12:46 | 47,86 | 253.0 |
| 08:12:02 | 47,86 | 1.0 |
| 08:11:53 | 47,56 | 35.0 |
| 08:11:48 | 47,86 | 1.0 |
| 08:11:27 | 47,56 | 1.0 |
| 08:11:15 | 47,86 | 1.0 |
| 08:01:48 | 47,88 | 41.0 |
| 08:00:22 | 47,88 | 1.0 |
| 08:00:16 | 47,88 | 100.0 |
| 07:52:22 | 47,72 | 153.0 |
| 07:49:49 | 47,72 | 90.0 |
| 07:30:30 | 47,74 | 50.0 |
| 07:30:12 | 47,64 | 7.0 |
