Saipem SpA
WKN: A3DN68 / ISIN: IT0005495657Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:46:41 | 3,98 | 990.0 |
| 19:28:37 | 3,98 | 126.0 |
| 18:45:42 | 3,99 | 600.0 |
| 18:22:13 | 4,00 | 75.0 |
| 16:45:24 | 3,99 | 300.0 |
| 16:37:41 | 3,98 | 26.0 |
| 16:33:20 | 3,97 | 25.0 |
| 16:22:08 | 3,96 | 11.0 |
| 16:19:18 | 3,95 | 304.0 |
| 15:41:53 | 3,92 | 301.0 |
| 15:06:37 | 3,93 | 9.0 |
| 14:58:03 | 3,93 | 1000.0 |
| 13:41:25 | 3,91 | 4.0 |
| 13:05:26 | 3,90 | 308.0 |
| 13:05:01 | 3,91 | 25.0 |
| 12:50:41 | 3,91 | 5.0 |
| 12:45:10 | 3,91 | 2.0 |
| 12:18:20 | 3,92 | 8.0 |
| 11:53:00 | 3,91 | 1.0 |
| 11:52:27 | 3,91 | 34.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:13:09 | 3,92 | 1000.0 |
| 10:37:23 | 3,92 | 240.0 |
| 10:18:00 | 3,93 | 1.0 |
| 10:15:36 | 3,94 | 56.0 |
| 09:56:28 | 3,94 | 1.0 |
| 09:55:32 | 3,94 | 1100.0 |
| 09:55:32 | 3,94 | 1300.0 |
| 09:55:30 | 3,94 | 1300.0 |
| 09:51:49 | 3,94 | 260.0 |
| 09:34:32 | 3,95 | 13.0 |
| 09:29:28 | 3,95 | 1225.0 |
| 09:26:41 | 3,95 | 100.0 |
| 09:13:32 | 3,94 | 50.0 |
| 09:10:58 | 3,95 | 150.0 |
| 09:06:30 | 3,95 | 1.0 |
| 09:05:51 | 3,96 | 646.0 |
| 09:04:27 | 3,95 | 300.0 |
| 09:01:39 | 3,96 | 700.0 |
| 09:01:39 | 3,96 | 1300.0 |
| 09:01:25 | 3,96 | 1300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:55:02 | 4,05 | 900.0 |
| 08:52:00 | 4,05 | 900.0 |
| 08:33:52 | 4,05 | 137.0 |
| 08:33:26 | 4,20 | 4883.0 |
| 08:32:56 | 4,10 | 3.0 |
| 08:32:24 | 3,97 | 1.0 |
| 08:28:53 | 3,97 | 149.0 |
| 08:22:13 | 4,10 | 550.0 |
| 08:15:58 | 4,10 | 300.0 |
| 08:10:07 | 4,10 | 34.0 |
| 08:02:23 | 3,97 | 3.0 |
| 08:01:55 | 4,10 | 149.0 |
| 08:01:02 | 4,10 | 2.0 |
| 08:00:05 | 4,10 | 2.0 |
| 07:37:08 | 3,97 | 900.0 |
| 07:31:19 | 3,91 | 500.0 |
| 07:31:19 | 3,91 | 500.0 |
| 07:30:30 | 3,91 | 600.0 |
Seite:
1
