Saipem SpA
WKN: A3DN68 / ISIN: IT0005495657Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:45:25 | 3,84 | 300.0 |
| 20:45:25 | 3,84 | 300.0 |
| 20:23:29 | 3,82 | 500.0 |
| 20:23:29 | 3,82 | 4.0 |
| 20:02:45 | 3,82 | 500.0 |
| 19:06:05 | 3,83 | 600.0 |
| 19:05:55 | 3,85 | 900.0 |
| 18:56:01 | 3,86 | 100.0 |
| 18:55:44 | 3,84 | 900.0 |
| 18:50:34 | 3,84 | 900.0 |
| 18:37:02 | 3,86 | 100.0 |
| 18:33:43 | 3,87 | 608.0 |
| 17:51:03 | 3,87 | 78.0 |
| 17:13:44 | 3,89 | 160.0 |
| 17:13:19 | 3,88 | 309.0 |
| 16:54:45 | 3,83 | 600.0 |
| 16:54:41 | 3,83 | 1400.0 |
| 16:52:37 | 3,83 | 40.0 |
| 16:45:59 | 3,84 | 600.0 |
| 16:45:52 | 3,84 | 1400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:39:03 | 3,83 | 300.0 |
| 16:37:02 | 3,84 | 1000.0 |
| 16:33:24 | 3,84 | 25.0 |
| 16:32:14 | 3,83 | 300.0 |
| 16:31:51 | 3,83 | 1400.0 |
| 16:19:58 | 3,85 | 59.0 |
| 16:03:43 | 3,85 | 500.0 |
| 16:01:01 | 3,85 | 400.0 |
| 15:51:25 | 3,86 | 11.0 |
| 15:41:16 | 3,88 | 8.0 |
| 15:39:59 | 3,88 | 500.0 |
| 15:33:22 | 3,89 | 3.0 |
| 15:32:52 | 3,89 | 9.0 |
| 15:22:51 | 3,89 | 1300.0 |
| 15:22:47 | 3,89 | 1311.0 |
| 15:22:27 | 3,89 | 1300.0 |
| 15:22:18 | 3,89 | 1.0 |
| 15:18:11 | 3,89 | 1300.0 |
| 15:15:28 | 3,89 | 1000.0 |
| 15:12:02 | 3,90 | 462.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:05:52 | 3,92 | 100.0 |
| 15:05:48 | 3,92 | 1300.0 |
| 15:04:37 | 3,92 | 1300.0 |
| 15:04:00 | 3,92 | 1300.0 |
| 14:25:49 | 3,94 | 1200.0 |
| 14:25:42 | 3,94 | 1300.0 |
| 13:55:26 | 3,95 | 5.0 |
| 13:54:29 | 3,95 | 1.0 |
| 13:53:51 | 3,96 | 6.0 |
| 13:52:34 | 3,95 | 35.0 |
| 13:49:42 | 3,96 | 9.0 |
| 13:48:45 | 3,95 | 9.0 |
| 13:48:22 | 3,95 | 3.0 |
| 13:47:57 | 3,95 | 10.0 |
| 13:47:25 | 3,94 | 8.0 |
| 13:46:15 | 3,94 | 9.0 |
| 13:39:47 | 3,96 | 76.0 |
| 13:39:24 | 3,96 | 2.0 |
| 13:39:24 | 3,96 | 6413.0 |
| 13:31:54 | 3,95 | 1200.0 |
Seite:
1
