RTL Group Bertelsmann SE & Co KgaA
WKN: 861149 / ISIN: LU0061462528Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.03 | - | - | - | 27,00 | 0 |
| 27.01.03 | - | - | - | 27,50 | 0 |
| 24.01.03 | - | - | - | 27,50 | 0 |
| 23.01.03 | - | - | - | 27,80 | 0 |
| 22.01.03 | - | - | - | 27,20 | 0 |
| 21.01.03 | - | - | - | 28,30 | 0 |
| 20.01.03 | - | - | - | 28,30 | 0 |
| 17.01.03 | - | - | - | 28,70 | 0 |
| 16.01.03 | - | - | - | 28,80 | 0 |
| 15.01.03 | - | - | - | 28,60 | 0 |
| 14.01.03 | - | - | - | 28,00 | 0 |
| 13.01.03 | - | - | - | 27,50 | 0 |
| 10.01.03 | - | - | - | 27,50 | 0 |
| 09.01.03 | - | - | - | 28,40 | 0 |
| 08.01.03 | - | - | - | 28,50 | 0 |
| 07.01.03 | - | - | - | 28,00 | 0 |
| 06.01.03 | - | - | - | 27,90 | 0 |
| 03.01.03 | - | - | - | 28,00 | 0 |
| 02.01.03 | - | - | - | 27,50 | 0 |
| 01.01.03 | - | - | - | 27,00 | 0 |
| 31.12.02 | - | - | - | 27,00 | 0 |
| 30.12.02 | - | - | - | 27,00 | 0 |
| 27.12.02 | - | - | - | 28,40 | 0 |
| 26.12.02 | - | - | - | 28,50 | 0 |
| 25.12.02 | - | - | - | 28,50 | 0 |
