RTL Group Bertelsmann SE & Co KgaA
WKN: 861149 / ISIN: LU0061462528Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.07 | - | - | - | 85,15 | 0 |
| 17.01.07 | 84,90 | 84,90 | 84,90 | 84,95 | 0 |
| 16.01.07 | - | - | - | 84,80 | 0 |
| 15.01.07 | - | - | - | 84,80 | 0 |
| 12.01.07 | - | - | - | 84,90 | 0 |
| 11.01.07 | - | - | - | 84,35 | 500 |
| 10.01.07 | - | - | - | 85,15 | 0 |
| 09.01.07 | - | - | - | 85,05 | 0 |
| 08.01.07 | - | - | - | 85,55 | 0 |
| 05.01.07 | - | - | - | 84,80 | 0 |
| 04.01.07 | - | - | - | 84,95 | 0 |
| 03.01.07 | - | - | - | 85,00 | 0 |
| 02.01.07 | - | - | - | 84,80 | 0 |
| 29.12.06 | - | - | - | 84,35 | 2230 |
| 28.12.06 | - | - | - | 83,85 | 0 |
| 27.12.06 | - | - | - | 82,65 | 0 |
| 22.12.06 | - | - | - | 82,95 | 0 |
| 21.12.06 | - | - | - | 83,00 | 0 |
| 20.12.06 | - | - | - | 82,65 | 0 |
| 19.12.06 | - | - | - | 82,75 | 120 |
| 18.12.06 | - | - | - | 82,75 | 0 |
| 15.12.06 | - | - | - | 83,15 | 0 |
| 14.12.06 | - | - | - | 82,85 | 0 |
| 13.12.06 | - | - | - | 83,00 | 0 |
| 12.12.06 | - | - | - | 83,00 | 0 |
