Rollins Inc
WKN: 859002 / ISIN: US7757111049Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 25,09 | 25,25 | 24,90 | 25,03 | 434119 |
| 22.04.20 | 24,94 | 25,31 | 24,58 | 25,13 | 360914 |
| 21.04.20 | 25,20 | 25,20 | 24,48 | 24,71 | 334001 |
| 20.04.20 | 25,86 | 25,86 | 25,28 | 25,32 | 386324 |
| 17.04.20 | 26,02 | 26,36 | 25,74 | 25,97 | 638866 |
| 16.04.20 | 24,65 | 25,60 | 24,65 | 25,56 | 568988 |
| 15.04.20 | 24,84 | 25,12 | 24,47 | 24,57 | 322267 |
| 14.04.20 | 24,36 | 25,19 | 24,17 | 25,05 | 610883 |
| 13.04.20 | 23,82 | 24,17 | 23,24 | 23,91 | 312440 |
| 09.04.20 | 23,97 | 24,29 | 23,85 | 24,01 | 637762 |
| 08.04.20 | 24,06 | 24,10 | 23,52 | 23,94 | 366854 |
| 07.04.20 | 24,96 | 25,00 | 23,93 | 23,96 | 523693 |
| 06.04.20 | 24,59 | 24,97 | 23,91 | 24,80 | 716483 |
| 03.04.20 | 23,55 | 24,49 | 23,55 | 24,03 | 739028 |
| 02.04.20 | 22,88 | 23,83 | 22,71 | 23,79 | 827321 |
| 01.04.20 | 23,47 | 23,81 | 22,67 | 23,44 | 684706 |
| 31.03.20 | 23,93 | 25,13 | 23,56 | 24,09 | 2891006 |
| 30.03.20 | 23,29 | 24,53 | 23,29 | 23,89 | 858451 |
| 27.03.20 | 21,85 | 23,47 | 21,85 | 22,84 | 823186 |
| 26.03.20 | 21,90 | 22,65 | 21,54 | 22,46 | 666307 |
| 25.03.20 | 22,35 | 22,35 | 20,56 | 21,73 | 813569 |
| 24.03.20 | 21,74 | 22,99 | 21,61 | 22,54 | 830192 |
| 23.03.20 | 23,19 | 23,19 | 20,77 | 21,05 | 525400 |
| 20.03.20 | 23,93 | 24,03 | 22,88 | 23,33 | 1637779 |
| 19.03.20 | 24,75 | 24,75 | 23,30 | 23,73 | 774167 |
