Rollins Inc
WKN: 859002 / ISIN: US7757111049Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.20 | 27,96 | 28,45 | 27,90 | 28,15 | 660692 |
| 29.05.20 | 26,67 | 27,93 | 26,57 | 27,87 | 2802853 |
| 28.05.20 | 26,67 | 27,04 | 26,63 | 26,72 | 697052 |
| 27.05.20 | 26,03 | 26,48 | 25,69 | 26,48 | 494332 |
| 26.05.20 | 26,09 | 26,23 | 25,87 | 25,99 | 534341 |
| 22.05.20 | 25,75 | 25,89 | 25,52 | 25,82 | 413884 |
| 21.05.20 | 25,97 | 26,11 | 25,72 | 25,76 | 461374 |
| 20.05.20 | 26,65 | 26,65 | 25,78 | 26,08 | 579151 |
| 19.05.20 | 26,19 | 26,63 | 26,05 | 26,13 | 451790 |
| 18.05.20 | 27,25 | 27,32 | 26,17 | 26,27 | 663370 |
| 15.05.20 | 26,73 | 27,19 | 26,47 | 26,67 | 4788719 |
| 14.05.20 | 26,47 | 26,84 | 25,85 | 26,84 | 654796 |
| 13.05.20 | 27,39 | 27,71 | 26,51 | 26,69 | 511810 |
| 12.05.20 | 28,35 | 28,35 | 27,38 | 27,44 | 448868 |
| 11.05.20 | 28,25 | 28,49 | 28,05 | 28,30 | 510406 |
| 08.05.20 | 28,00 | 28,32 | 27,87 | 28,19 | 366757 |
| 07.05.20 | 27,89 | 27,99 | 27,55 | 27,81 | 438011 |
| 06.05.20 | 27,72 | 27,87 | 27,52 | 27,56 | 382441 |
| 05.05.20 | 27,33 | 27,89 | 27,31 | 27,63 | 483512 |
| 04.05.20 | 26,67 | 27,20 | 26,46 | 27,12 | 560888 |
| 01.05.20 | 26,31 | 26,76 | 26,15 | 26,66 | 229592 |
| 30.04.20 | 26,42 | 26,72 | 25,88 | 26,67 | 442682 |
| 29.04.20 | 27,25 | 27,29 | 26,08 | 26,73 | 421322 |
| 28.04.20 | 26,32 | 27,25 | 26,32 | 27,03 | 491272 |
| 27.04.20 | 25,61 | 26,44 | 25,59 | 26,31 | 320443 |
